We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736873700 | 100.24 | -0.1 | -0.10 | 100.24 | 100.24 | 100.24 | 18 |
| 1736787300 | 100.34 | 0 | 0.00 | 100.34 | 100.34 | 100.34 | 0 |
| 1736528100 | 100.34 | -0.05 | -0.04 | 100.34 | 100.34 | 100.34 | 36 |
| 1736441700 | 100.385 | -0.03 | -0.03 | 100.345 | 100.39 | 100.345 | 2203 |
| 1736355300 | 100.415 | -0.02 | -0.01 | 100.415 | 100.415 | 100.415 | 23 |
| 1736268900 | 100.43 | -0.15 | -0.14 | 100.43 | 100.43 | 100.43 | 26 |
| 1736182500 | 100.575 | 0.01 | 0.01 | 100.575 | 100.575 | 100.575 | 187 |
| 1735923300 | 100.565 | -0.09 | -0.08 | 100.565 | 100.565 | 100.565 | 80 |
| 1735836900 | 100.65 | 0.12 | 0.12 | 100.67 | 100.67 | 100.65 | 27 |
| 1735577700 | 100.53 | -0.12 | -0.12 | 100.53 | 100.53 | 100.53 | 18 |
| 1735318500 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1734972900 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1734713700 | 100.65 | 0.06 | 0.05 | 100.655 | 100.655 | 100.65 | 37 |
| 1734627300 | 100.595 | 0.05 | 0.05 | 100.555 | 100.595 | 100.555 | 137 |
| 1734540900 | 100.545 | -0.02 | -0.02 | 100.565 | 100.565 | 100.545 | 104 |
| 1734454500 | 100.565 | -0.06 | -0.06 | 100.565 | 100.565 | 100.565 | 30 |
| 1734368100 | 100.625 | 0.06 | 0.06 | 100.56 | 100.625 | 100.56 | 58 |
| 1734108900 | 100.56 | -0.21 | -0.21 | 100.56 | 100.56 | 100.56 | 10 |
| 1734022500 | 100.77 | 0.05 | 0.05 | 100.71 | 100.77 | 100.71 | 308 |
| 1733936100 | 100.715 | 0.04 | 0.04 | 100.715 | 100.715 | 100.715 | 50 |
| 1733849700 | 100.675 | 0.06 | 0.06 | 100.675 | 100.675 | 100.675 | 58 |
| 1733763300 | 100.615 | 0.06 | 0.06 | 100.615 | 100.615 | 100.615 | 88 |
| 1733504100 | 100.55 | -0.05 | -0.05 | 100.55 | 100.55 | 100.55 | 168 |
| 1733417700 | 100.6 | -0.01 | -0.00 | 100.64 | 100.64 | 100.6 | 50 |
| 1733331300 | 100.605 | -0.03 | -0.03 | 100.605 | 100.605 | 100.605 | 92 |
| 1733244900 | 100.635 | -0.09 | -0.09 | 100.635 | 100.635 | 100.635 | 70 |
| 1733158500 | 100.725 | 0.18 | 0.18 | 100.68 | 100.725 | 100.68 | 119 |
| 1732899300 | 100.54 | 0.13 | 0.12 | 100.49 | 100.54 | 100.49 | 93 |
| 1732812900 | 100.415 | 0.05 | 0.04 | 100.415 | 100.415 | 100.415 | 126 |
| 1732726500 | 100.37 | -0.03 | -0.02 | 100.35 | 100.37 | 100.35 | 460 |
| 1732640100 | 100.395 | 0.02 | 0.02 | 100.395 | 100.395 | 100.395 | 167 |
| 1732553700 | 100.37 | -0.03 | -0.02 | 100.37 | 100.37 | 100.37 | 173 |
| 1732294500 | 100.395 | 0.21 | 0.21 | 100.395 | 100.395 | 100.395 | 99 |
| 1732208100 | 100.18 | 0.05 | 0.05 | 100.18 | 100.18 | 100.18 | 326 |
| 1732121700 | 100.13 | -0.11 | -0.10 | 100.13 | 100.13 | 100.13 | 116 |
| 1732035300 | 100.235 | 0.13 | 0.13 | 100.21 | 100.235 | 100.21 | 66 |
| 1731948900 | 100.105 | -0.17 | -0.16 | 100.105 | 100.105 | 100.105 | 115 |
| 1731689700 | 100.27 | 0.19 | 0.19 | 100.2 | 100.27 | 100.2 | 163 |
| 1731603300 | 100.075 | 0.03 | 0.02 | 100.08 | 100.08 | 100.075 | 180 |
| 1731516900 | 100.05 | -0.11 | -0.11 | 100.05 | 100.05 | 100.05 | 68 |
| 1731430500 | 100.16 | 0.13 | 0.12 | 100.035 | 100.16 | 100.035 | 115 |
| 1731344100 | 100.035 | 0.06 | 0.06 | 100.035 | 100.035 | 100.035 | 49 |
| 1731084900 | 99.975 | 0.02 | 0.03 | 99.975 | 99.975 | 99.975 | 55 |
| 1730998500 | 99.95 | 0.03 | 0.04 | 99.95 | 99.95 | 99.915 | 96 |
| 1730912100 | 99.915 | 0.13 | 0.13 | 99.915 | 99.915 | 99.915 | 500 |
| 1730825700 | 99.79 | -0.06 | -0.06 | 99.805 | 99.805 | 99.79 | 1053 |
| 1730739300 | 99.845 | 0.06 | 0.07 | 99.83 | 99.845 | 99.83 | 542 |
| 1730480100 | 99.78 | -0.23 | -0.23 | 99.78 | 99.78 | 99.78 | 1053 |
| 1730393700 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1730307300 | 100.01 | 0.01 | 0.00 | 100.005 | 100.01 | 100.005 | 1063 |
| 1730220900 | 100.005 | -0.13 | -0.12 | 100.005 | 100.005 | 100.005 | 36 |
| 1730134500 | 100.13 | 0.05 | 0.04 | 100.04 | 100.13 | 100.04 | 361 |
| 1729871700 | 100.085 | 0 | 0.00 | 100.085 | 100.085 | 100.085 | 21 |
| 1729785300 | 100.085 | 0.05 | 0.05 | 100.085 | 100.085 | 100.085 | 69 |
| 1729698900 | 100.035 | 0.16 | 0.17 | 100.035 | 100.035 | 100.035 | 52 |
| 1729612500 | 99.87 | -0.18 | -0.18 | 99.89 | 99.89 | 99.87 | 102 |
| 1729526100 | 100.05 | -0.06 | -0.05 | 100.05 | 100.05 | 100.05 | 54 |
| 1729266900 | 100.105 | 0.15 | 0.15 | 100.105 | 100.105 | 100.105 | 21 |
| 1729180500 | 99.96 | 0.1 | 0.11 | 99.96 | 99.96 | 99.96 | 53 |
| 1729094100 | 99.855 | 0 | 0.00 | 99.855 | 99.855 | 99.855 | 0 |
| 1729007700 | 99.855 | 0.08 | 0.08 | 99.915 | 99.915 | 99.855 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
