Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Jpm Glob Equity Prem Income Ucits Etf | JEGA | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.18 | 0.74% | 24.595 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.405 | 24.405 | 24.595 | 24.595 | 24.415 |
JEGA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JEGA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 24.595 | 0.18 | 0.74% | 24.405 | 24.595 | 24.405 | 279 |
| Jun 06 2024 | 24.415 | -0.10 | -0.41% | 25.12 | 25.12 | 24.415 | 495 |
| Jun 05 2024 | 24.515 | 0.25 | 1.03% | 24.785 | 24.785 | 24.495 | 604 |
| Jun 04 2024 | 24.265 | -0.28 | -1.12% | 24.265 | 24.265 | 24.265 | 62 |
| Jun 03 2024 | 24.54 | 0.32 | 1.34% | 24.46 | 24.54 | 24.46 | 427 |
| May 31 2024 | 24.215 | 0.00 | 0.00% | 24.215 | 24.215 | 24.215 | 0 |
| May 30 2024 | 24.215 | -0.02 | -0.08% | 24.205 | 24.215 | 24.16 | 2,500 |
| May 29 2024 | 24.235 | -0.09 | -0.37% | 24.20 | 24.235 | 24.16 | 749 |
| May 28 2024 | 24.325 | -0.24 | -0.96% | 24.46 | 24.515 | 24.325 | 2,284 |
| May 27 2024 | 24.56 | 0.09 | 0.39% | 24.58 | 24.58 | 24.56 | 1,480 |
| May 24 2024 | 24.465 | -0.09 | -0.35% | 24.50 | 24.50 | 24.465 | 6,282 |
| May 23 2024 | 24.55 | -0.07 | -0.26% | 24.50 | 24.70 | 24.49 | 5,485 |
| May 22 2024 | 24.615 | 0.00 | 0.02% | 24.615 | 24.615 | 24.615 | 100 |
| May 21 2024 | 24.61 | -0.03 | -0.12% | 24.55 | 24.61 | 24.415 | 2,003 |
| May 20 2024 | 24.64 | -0.03 | -0.10% | 24.695 | 24.705 | 24.64 | 910 |
| May 17 2024 | 24.665 | 0.07 | 0.28% | 24.665 | 24.665 | 24.665 | 87 |
| May 16 2024 | 24.595 | 0.02 | 0.06% | 24.665 | 24.80 | 24.54 | 1,220 |
| May 15 2024 | 24.58 | -0.20 | -0.81% | 24.58 | 24.65 | 24.58 | 1,151 |
| May 14 2024 | 24.78 | 0.00 | 0.00% | 24.78 | 24.78 | 24.78 | 4 |
| May 13 2024 | 24.78 | 0.05 | 0.20% | 24.78 | 24.78 | 24.78 | 2,022 |
| May 10 2024 | 24.73 | 0.08 | 0.32% | 24.695 | 24.73 | 24.695 | 668 |
| May 09 2024 | 24.65 | 0.04 | 0.14% | 24.65 | 24.65 | 24.65 | 240 |
