We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 107.245 | 0.03 | 0.02 | 107.17 | 107.245 | 107.17 | 910 |
| 1745510100 | 107.22 | -0.04 | -0.03 | 107.265 | 107.265 | 107.11 | 19343 |
| 1745423700 | 107.255 | 0.12 | 0.11 | 107.11 | 107.255 | 107.11 | 7477 |
| 1745337300 | 107.135 | 0.06 | 0.05 | 107.14 | 107.17 | 107.07 | 6176 |
| 1744905300 | 107.08 | -0.07 | -0.06 | 107.1 | 107.165 | 107.075 | 11580 |
| 1744818900 | 107.145 | 0.1 | 0.09 | 107.02 | 107.155 | 107.02 | 6327 |
| 1744732500 | 107.045 | 0.03 | 0.03 | 107.02 | 107.1 | 107.015 | 5141 |
| 1744646100 | 107.015 | 0.11 | 0.11 | 106.935 | 107.1 | 106.935 | 12819 |
| 1744386900 | 106.9 | 0 | 0.00 | 106.9 | 106.9 | 106.9 | 0 |
| 1744300500 | 106.9 | 0 | 0.00 | 106.9 | 106.9 | 106.9 | 0 |
| 1744214100 | 106.9 | 0 | 0.00 | 106.9 | 106.9 | 106.9 | 0 |
| 1744127700 | 106.9 | -0.01 | -0.00 | 106.83 | 106.99 | 106.815 | 16753 |
| 1744041300 | 106.905 | -0.08 | -0.07 | 106.66 | 107.31 | 106.5 | 44419 |
| 1743782100 | 106.98 | 0 | 0.00 | 106.98 | 106.98 | 106.98 | 0 |
| 1743695700 | 106.98 | 0.04 | 0.04 | 106.97 | 107.055 | 106.965 | 9964 |
| 1743609300 | 106.94 | -0.07 | -0.06 | 107 | 107.005 | 106.94 | 4453 |
| 1743522900 | 107.005 | 0.04 | 0.04 | 107.005 | 107.01 | 106.94 | 7525 |
| 1743436500 | 106.965 | 0 | 0.00 | 106.96 | 107 | 106.93 | 7446 |
| 1743180900 | 106.965 | 0.02 | 0.02 | 107 | 107 | 106.93 | 8392 |
| 1743094500 | 106.945 | 0.04 | 0.04 | 106.905 | 106.96 | 106.905 | 3420 |
| 1743008100 | 106.9 | -0.02 | -0.02 | 106.88 | 106.945 | 106.875 | 10636 |
| 1742921700 | 106.92 | 0 | 0.00 | 106.95 | 106.95 | 106.87 | 4145 |
| 1742835300 | 106.915 | 0.01 | 0.00 | 106.81 | 106.915 | 106.81 | 12480 |
| 1742576100 | 106.91 | 0.1 | 0.09 | 106.81 | 106.92 | 106.81 | 6270 |
| 1742489700 | 106.81 | -0.07 | -0.07 | 106.88 | 106.905 | 106.795 | 37314 |
| 1742403300 | 106.88 | 0.11 | 0.11 | 106.8 | 106.88 | 106.785 | 4393 |
| 1742316900 | 106.765 | -0.05 | -0.04 | 106.925 | 106.925 | 106.715 | 11131 |
| 1742230500 | 106.81 | 0.03 | 0.02 | 106.78 | 106.81 | 106.74 | 9606 |
| 1741971300 | 106.785 | 0 | 0.00 | 106.69 | 106.82 | 106.69 | 14088 |
| 1741884900 | 106.78 | 0.07 | 0.07 | 106.75 | 106.805 | 106.72 | 11786 |
| 1741798500 | 106.71 | 0 | 0.00 | 106.73 | 106.775 | 106.69 | 47814 |
| 1741712100 | 106.705 | -0.04 | -0.03 | 106.78 | 106.78 | 106.7 | 24969 |
| 1741625700 | 106.74 | -0.02 | -0.02 | 106.71 | 106.78 | 106.69 | 10774 |
| 1741366500 | 106.76 | 0.03 | 0.03 | 106.73 | 106.76 | 106.675 | 15365 |
| 1741280100 | 106.73 | 0.01 | 0.00 | 106.725 | 106.795 | 106.68 | 265585 |
| 1741193700 | 106.725 | -0.1 | -0.09 | 106.745 | 106.81 | 106.705 | 9855 |
| 1741107300 | 106.82 | 0.02 | 0.02 | 106.745 | 106.845 | 106.745 | 16075 |
| 1741020900 | 106.8 | 0.01 | 0.01 | 106.735 | 106.8 | 106.715 | 7108 |
| 1740761700 | 106.79 | -0.01 | -0.00 | 106.795 | 106.82 | 106.76 | 20832 |
| 1740675300 | 106.795 | 0.06 | 0.05 | 106.71 | 106.815 | 106.71 | 54472 |
| 1740588900 | 106.74 | 0.01 | 0.01 | 106.7 | 106.765 | 106.7 | 9740 |
| 1740502500 | 106.73 | 0.07 | 0.07 | 106.725 | 106.78 | 106.685 | 6251 |
| 1740416100 | 106.66 | 0 | 0.00 | 106.73 | 106.75 | 106.66 | 7444 |
| 1740156900 | 106.66 | -0.01 | -0.01 | 106.66 | 106.72 | 106.65 | 11361 |
| 1740070500 | 106.67 | 0.05 | 0.05 | 106.645 | 106.715 | 106.635 | 9736 |
| 1739984100 | 106.62 | 0 | 0.00 | 106.65 | 106.675 | 106.62 | 7799 |
| 1739897700 | 106.62 | -0.03 | -0.03 | 106.755 | 106.755 | 106.61 | 19238 |
| 1739811300 | 106.65 | 0.01 | 0.01 | 106.65 | 106.665 | 106.55 | 16297 |
| 1739552100 | 106.64 | 0.05 | 0.05 | 106.595 | 106.66 | 106.575 | 10236 |
| 1739465700 | 106.59 | 0.01 | 0.00 | 106.555 | 106.615 | 106.555 | 6391 |
| 1739379300 | 106.585 | 0.02 | 0.02 | 106.55 | 106.62 | 106.55 | 6961 |
| 1739292900 | 106.565 | -0.04 | -0.03 | 106.55 | 106.605 | 106.55 | 17126 |
| 1739206500 | 106.6 | 0.04 | 0.04 | 106.55 | 106.6 | 106.55 | 12652 |
| 1738947300 | 106.56 | -0.01 | -0.01 | 106.57 | 106.62 | 106.54 | 17932 |
| 1738860900 | 106.57 | 0.07 | 0.07 | 106.585 | 106.585 | 106.52 | 11257 |
| 1738774500 | 106.495 | 0.05 | 0.05 | 106.565 | 106.565 | 106.475 | 23383 |
| 1738688100 | 106.445 | -0.05 | -0.05 | 106.495 | 106.53 | 106.445 | 13144 |
| 1738601700 | 106.495 | 0.04 | 0.04 | 106.47 | 106.505 | 106.45 | 19213 |
| 1738342500 | 106.455 | 0.04 | 0.04 | 106.44 | 106.48 | 106.345 | 10159 |
| 1738256100 | 106.415 | 0.09 | 0.08 | 106.355 | 106.435 | 106.335 | 15887 |
| 1738169700 | 106.33 | 0.02 | 0.01 | 106.32 | 106.375 | 106.32 | 4900 |
| 1738083300 | 106.315 | 0 | 0.00 | 106.36 | 106.36 | 106.29 | 24944 |
| 1737996900 | 106.31 | -0.03 | -0.03 | 106.39 | 106.39 | 106.3 | 12199 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
