ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Us Global Jets Ucits Etf Acc

Us Global Jets Ucits Etf Acc (JETS)

0.00
0.00
(0.00%)
Closed June 30 10:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17195901005.90600.005.9065.9065.9060
17195037005.90600.005.9065.9065.9060
17194173005.90600.005.9065.9065.9060
17193309005.90600.005.9065.9065.9060
17192445005.90600.005.9065.9065.9060
17189853005.90600.005.9065.9065.9060
17188989005.90600.005.9065.9065.9060
17188125005.90600.005.9065.9065.9060
17187261005.90600.005.9065.9065.9060
17186397005.90600.005.9065.9065.9060
17183805005.90600.005.9065.9065.9060
17182941005.90600.005.9065.9065.9060
17182077005.90600.005.9065.9065.9060
17181213005.90600.005.9065.9065.9060
17180349005.90600.005.9065.9065.9060
17177757005.90600.005.9065.9065.9060
17176893005.90600.005.9065.9065.9060
17176029005.90600.005.9065.9065.9060
17175165005.90600.005.9065.9065.9060
17174301005.90600.005.9065.9065.9060
17171709005.90600.005.9065.9065.9060
17170845005.90600.005.9065.9065.9060
17169981005.90600.005.9065.9065.9060
17169117005.90600.005.9065.9065.9060
17168253005.90600.005.9065.9065.9060
17165661005.90600.005.9065.9065.9060
17164797005.90600.005.9065.9065.9060
17163933005.90600.005.9065.9065.9060
17163069005.90600.005.9065.9065.9060
17162205005.90600.005.9065.9065.9060
17159613005.90600.005.9065.9065.9060
17158749005.90600.005.9065.9065.9060
17157885005.90600.005.9065.9065.9060
17157021005.90600.005.9065.9065.9060
17156157005.90600.005.9065.9065.9060
17153565005.90600.005.9065.9065.9060
17152701005.90600.005.9065.9065.9060
17151837005.90600.005.9065.9065.9060
17150973005.90600.005.9065.9065.9060
17150109005.90600.005.9065.9065.9060
17147517005.90600.005.9065.9065.9060
17146653005.90600.005.9065.9065.9060
17144925005.90600.005.9065.9065.9060
17144061005.90600.005.9065.9065.9060
17141469005.90600.005.9065.9065.9060
17140605005.90600.005.9065.9065.9060
17139741005.90600.005.9065.9065.9060
17138877005.90600.005.9065.9065.9060
17138013005.90600.005.9065.9065.9060
17135421005.90600.005.9065.9065.9060
17134557005.9060.437.775.6555.9065.6432654
17133693005.4800.005.485.485.480
17132829005.48-0.26-4.465.5565.5955.463238
17131965005.7360.183.285.6035.7365.60339510
17129373005.554-0.11-1.925.5625.5625.5543300
17128509005.663-0.19-3.205.5855.6635.5843793
17127645005.850.213.635.7415.855.74119892
17126781005.644999900.005.64499995.64499995.64499990
17125917005.6449999-0.19-3.325.6335.6565.63337414
17123325005.83900.005.8395.8395.8390
17122461005.83900.005.8395.8395.8390
17121597005.83900.005.8395.8395.8390
17120733005.839-0.05-0.825.8475.8475.836854

Your Recent History

Delayed Upgrade Clock