Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ETF | JGEH | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.16 | 0.62% | 25.935 | 03:48:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.84 | 25.84 | 25.935 | 25.775 |
JGEH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JGEH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 25.775 | -0.05 | -0.19% | 25.775 | 25.775 | 25.775 | 748 |
| May 30 2024 | 25.825 | -0.41 | -1.54% | 25.825 | 25.825 | 25.825 | 374 |
| May 29 2024 | 26.23 | 0.17 | 0.65% | 26.255 | 26.255 | 26.23 | 748 |
| May 28 2024 | 26.06 | 0.00 | 0.00% | 26.06 | 26.06 | 26.06 | 0 |
| May 27 2024 | 26.06 | 0.00 | 0.00% | 26.06 | 26.06 | 26.06 | 0 |
| May 24 2024 | 26.06 | -0.17 | -0.65% | 26.06 | 26.06 | 26.06 | 20 |
| May 23 2024 | 26.23 | 0.92 | 3.63% | 26.23 | 26.23 | 26.23 | 374 |
| May 22 2024 | 25.31 | 0.00 | 0.00% | 25.31 | 25.31 | 25.31 | 0 |
| May 21 2024 | 25.31 | 0.00 | 0.00% | 25.31 | 25.31 | 25.31 | 0 |
| May 20 2024 | 25.31 | 0.00 | 0.00% | 25.31 | 25.31 | 25.31 | 0 |
| May 17 2024 | 25.31 | 0.00 | 0.00% | 25.31 | 25.31 | 25.31 | 0 |
| May 16 2024 | 25.31 | 0.00 | 0.00% | 25.31 | 25.31 | 25.31 | 0 |
| May 15 2024 | 25.31 | 0.00 | 0.00% | 25.31 | 25.31 | 25.31 | 0 |
| May 14 2024 | 25.31 | 0.00 | 0.00% | 25.31 | 25.31 | 25.31 | 0 |
| May 13 2024 | 25.31 | 0.04 | 0.16% | 25.465 | 25.465 | 25.31 | 1,496 |
| May 10 2024 | 25.27 | 0.00 | 0.00% | 25.27 | 25.27 | 25.27 | 0 |
| May 09 2024 | 25.27 | -0.09 | -0.35% | 25.305 | 25.305 | 25.24 | 1,496 |
| May 08 2024 | 25.36 | 0.20 | 0.77% | 25.33 | 25.36 | 25.33 | 748 |
| May 07 2024 | 25.165 | 0.00 | 0.00% | 25.165 | 25.165 | 25.165 | 0 |
| May 06 2024 | 25.165 | 0.29 | 1.19% | 25.165 | 25.165 | 25.165 | 374 |
| May 03 2024 | 24.87 | 0.36 | 1.45% | 24.87 | 24.87 | 24.87 | 8 |
