We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738774500 | 103.1 | 0 | 0.00 | 103.1 | 103.1 | 103.1 | 0 |
| 1738688100 | 103.1 | 0 | 0.00 | 103.1 | 103.1 | 103.1 | 0 |
| 1738601700 | 103.1 | 0 | 0.00 | 103.1 | 103.1 | 103.1 | 0 |
| 1738342500 | 103.1 | 0.54 | 0.53 | 103.05 | 103.1 | 103.05 | 175 |
| 1738256100 | 102.56 | 0 | 0.00 | 102.56 | 102.56 | 102.56 | 0 |
| 1738169700 | 102.56 | 0.24 | 0.23 | 102.56 | 102.56 | 102.56 | 15 |
| 1738083300 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
| 1737996900 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
| 1737737700 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
| 1737651300 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
| 1737564900 | 102.32 | -0.71 | -0.69 | 102.31 | 102.32 | 102.31 | 176 |
| 1737478500 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
| 1737392100 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
| 1737132900 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
| 1737046500 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
| 1736960100 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
| 1736873700 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
| 1736787300 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
| 1736528100 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
| 1736441700 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
| 1736355300 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
| 1736268900 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
| 1736182500 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
| 1735923300 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
| 1735836900 | 103.03 | -0.05 | -0.05 | 103.03 | 103.03 | 103.03 | 104 |
| 1735577700 | 103.08 | 0 | 0.00 | 103.08 | 103.08 | 103.08 | 0 |
| 1735318500 | 103.08 | 0 | 0.00 | 103.08 | 103.08 | 103.08 | 0 |
| 1734972900 | 103.08 | 0 | 0.00 | 103.08 | 103.08 | 103.08 | 0 |
| 1734713700 | 103.08 | 0 | 0.00 | 103.08 | 103.08 | 103.08 | 0 |
| 1734627300 | 103.08 | 0 | 0.00 | 103.08 | 103.08 | 103.08 | 0 |
| 1734540900 | 103.08 | 0 | 0.00 | 103.08 | 103.08 | 103.08 | 0 |
| 1734454500 | 103.08 | 0 | 0.00 | 103.08 | 103.08 | 103.08 | 0 |
| 1734368100 | 103.08 | 0 | 0.00 | 103.08 | 103.08 | 103.08 | 0 |
| 1734108900 | 103.08 | 0 | 0.00 | 103.08 | 103.08 | 103.08 | 0 |
| 1734022500 | 103.08 | 0 | 0.00 | 103.08 | 103.08 | 103.08 | 0 |
| 1733936100 | 103.08 | 0 | 0.00 | 103.08 | 103.08 | 103.08 | 0 |
| 1733849700 | 103.08 | 0 | 0.00 | 103.08 | 103.08 | 103.08 | 0 |
| 1733763300 | 103.08 | 0 | 0.00 | 103.08 | 103.08 | 103.08 | 0 |
| 1733504100 | 103.08 | 0 | 0.00 | 103.08 | 103.08 | 103.08 | 0 |
| 1733417700 | 103.08 | 0 | 0.00 | 103.08 | 103.08 | 103.08 | 0 |
| 1733331300 | 103.08 | 0 | 0.00 | 103.08 | 103.08 | 103.08 | 0 |
| 1733244900 | 103.08 | 0 | 0.00 | 103.08 | 103.08 | 103.08 | 0 |
| 1733158500 | 103.08 | 0.8 | 0.78 | 103.08 | 103.08 | 103.08 | 5 |
| 1732899300 | 102.28 | 0 | 0.00 | 102.28 | 102.28 | 102.28 | 0 |
| 1732812900 | 102.28 | 0 | 0.00 | 102.28 | 102.28 | 102.28 | 0 |
| 1732726500 | 102.28 | 0.93 | 0.92 | 102.28 | 102.28 | 102.28 | 489 |
| 1732640100 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1732553700 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1732294500 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1732208100 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1732121700 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1732035300 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1731948900 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1731689700 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1731603300 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1731516900 | 101.35 | -0.8 | -0.78 | 101.35 | 101.35 | 101.35 | 1 |
| 1731430500 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1731344100 | 102.15 | 0.5 | 0.49 | 102.15 | 102.15 | 102.15 | 1 |
| 1731052800 | 101.65 | 0 | 0.00 | 101.65 | 101.65 | 101.65 | 0 |
| 1730966400 | 101.65 | 0 | 0.00 | 101.65 | 101.65 | 101.65 | 0 |
| 1730880000 | 101.65 | 0 | 0.00 | 101.65 | 101.65 | 101.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
