ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Emerging Markets Sovereign Bond Ucits Etf

Emerging Markets Sovereign Bond Ucits Etf (JMBA)

99.70
0.00
(0.00%)
Closed December 25 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173497290099.300.0099.399.399.30
173471370099.30.370.3799.399.399.32
173462730098.93-0.71-0.7199.0299.0298.9310
173454090099.64-0.09-0.0999.9799.9799.63389
173445450099.73-0.11-0.1199.7399.7399.73132
173436810099.84-0.96-0.9599.96100.199.84114
1734108900100.800.00100.8100.8100.80
1734022500100.8-0.31-0.31100.8100.8100.81
1733936100101.110.440.44100.69101.11100.69261
1733849700100.6700.00100.67100.67100.670
1733763300100.670.460.46100.67100.67100.6775
1733504100100.21-0.08-0.08100.37100.37100.21118
1733417700100.2900.00100.29100.29100.290
1733331300100.29-0.26-0.26100.52100.52100.2943
1733244900100.550.280.28100.47100.55100.47203
1733158500100.270.320.32100.55100.55100.2738
173289930099.950.20.2099.9599.9599.9530
173281290099.75-0.11-0.1199.7599.7599.7525
173272650099.86-0.01-0.0199.8699.8699.8640
173264010099.8700.0099.8799.8799.870
173255370099.87-0.3-0.3099.8799.8799.8736
1732294500100.170.550.5599.29100.1799.28144
173220810099.620.870.8899.1899.6299.011111
173212170098.750.280.2898.7598.7598.756
173203530098.470.130.1398.9698.9698.46260
173194890098.34-0.13-0.1398.3498.3498.3410
173168970098.47-0.63-0.6498.7598.7698.47700
173160330099.10.270.2799.3299.3299.183
173151690098.830.050.0598.2498.8398.2410
173143050098.78-0.25-0.2598.7898.7898.78171
173134410099.030.830.8599.0399.0399.031
173108490098.21.371.4198.2198.2198.2373
173099850096.830.330.3497.1197.1296.8393
173091210096.50.120.1296.596.596.510
173082570096.3800.0096.3896.3896.380
173073930096.3800.0096.3896.3896.380
173048010096.3800.0096.3896.3896.380
173039370096.38-0.5-0.5296.5796.5796.3874
173030730096.88-0.14-0.1496.9697.196.88368
173022090097.020.150.1597.0297.0497.02273
173013450096.87-0.3-0.3196.9897.2296.87101
172987170097.17-0.1-0.1097.4997.597.15444
172978530097.27-0.1-0.1097.497.497.27592
172969890097.370.270.2897.497.4197.32194
172961250097.1-0.6-0.6196.7797.196.753574
172952610097.7-0.15-0.1597.9697.9697.7243
172926690097.85-0.02-0.0297.8797.8797.85231
172918050097.8700.0097.8797.8797.870
172909410097.870.30.3197.8797.8797.8737
172900770097.570.470.4897.5797.5797.571
172892130097.10.40.4196.9797.196.9767
172866210096.7-0.41-0.4296.7196.7196.7133
172857570097.110.280.2997.7797.7797.1173
172848930096.83-0.13-0.1397.0197.0296.83106
172840290096.96-0.35-0.3696.6897.0196.6829
172831650097.31-0.04-0.0497.4197.4197.3154
172805730097.35-0.12-0.1297.1597.3997.15121
172797090097.4700.0097.4497.4797.4461
172788450097.470.010.0197.4797.4797.4780
172779810097.461.361.4297.4697.4697.4650
172771170096.1-0.3-0.3196.196.196.152
172745250096.4-0.21-0.2296.496.496.452
172736610096.610.360.3796.6196.6196.61141
172727970096.25-0.11-0.1196.0996.2596.0978

Your Recent History

Delayed Upgrade Clock