Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jonix Spa | JNX | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 2.43% | 0.422 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.415 | 0.41 | 0.422 | 0.422 | 0.412 |
JNX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.432 | 0.50 | 0.39 | 0.427874 | 30,960 | -0.01 | -2.31% |
| 1 Month | 0.40 | 0.50 | 0.38 | 0.417421 | 20,293 | 0.022 | 5.50% |
| 3 Months | 0.429 | 0.50 | 0.38 | 0.414314 | 9,606 | -0.007 | -1.63% |
| 6 Months | 0.52 | 0.572 | 0.38 | 0.446493 | 9,511 | -0.098 | -18.85% |
| 1 Year | 0.722 | 0.876 | 0.347 | 0.56552 | 20,457 | -0.30 | -41.55% |
| 3 Years | 4.50 | 6.30 | 0.347 | 1.93 | 16,165 | -4.08 | -90.62% |
| 5 Years | 4.50 | 6.30 | 0.347 | 1.93 | 16,165 | -4.08 | -90.62% |
JNX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.422 | 0.01 | 2.43% | 0.415 | 0.422 | 0.41 | 23,400 |
| Apr 25 2024 | 0.412 | 0.022 | 5.64% | 0.412 | 0.414 | 0.405 | 32,700 |
| Apr 24 2024 | 0.39 | -0.08 | -17.02% | 0.475 | 0.481 | 0.39 | 48,600 |
| Apr 23 2024 | 0.47 | 0.037 | 8.55% | 0.44 | 0.50 | 0.44 | 54,000 |
| Apr 22 2024 | 0.433 | 0.002 | 0.46% | 0.43 | 0.44 | 0.43 | 12,000 |
| Apr 19 2024 | 0.431 | 0.005 | 1.17% | 0.432 | 0.435 | 0.43 | 7,500 |
| Apr 18 2024 | 0.426 | 0.02 | 4.93% | 0.419 | 0.433 | 0.419 | 18,900 |
| Apr 17 2024 | 0.406 | 0.006 | 1.50% | 0.404 | 0.406 | 0.403 | 14,400 |
| Apr 16 2024 | 0.40 | 0.00 | 0.00% | 0.392 | 0.40 | 0.392 | 24,300 |
| Apr 15 2024 | 0.40 | -0.001 | -0.25% | 0.401 | 0.404 | 0.38 | 55,200 |
| Apr 12 2024 | 0.401 | -0.003 | -0.74% | 0.401 | 0.401 | 0.401 | 1,500 |
| Apr 11 2024 | 0.404 | 0.00 | 0.00% | 0.404 | 0.404 | 0.404 | 3,600 |
| Apr 10 2024 | 0.404 | 0.003 | 0.75% | 0.401 | 0.404 | 0.398 | 9,900 |
| Apr 09 2024 | 0.401 | 0.00 | 0.00% | 0.401 | 0.401 | 0.401 | 0.00 |
| Apr 08 2024 | 0.401 | 0.001 | 0.25% | 0.401 | 0.401 | 0.401 | 1,200 |
| Apr 05 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
| Apr 04 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
| Apr 03 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 300 |
| Apr 02 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
| Mar 28 2024 | 0.40 | -0.01 | -2.44% | 0.401 | 0.401 | 0.40 | 3,000 |
