Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Fund Ubs Msci Japan Climate Pa | JPA | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.128 | 10:31:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.128 |
JPA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 13.128 | 0.00 | 0.00% | 13.128 | 13.128 | 13.128 | 0 |
| Jun 05 2024 | 13.128 | 0.00 | 0.00% | 13.128 | 13.128 | 13.128 | 0 |
| Jun 04 2024 | 13.128 | 0.08 | 0.61% | 13.16 | 13.16 | 13.128 | 5,640 |
| Jun 03 2024 | 13.048 | 0.01 | 0.06% | 13.052 | 13.052 | 13.048 | 1,410 |
| May 31 2024 | 13.04 | -0.13 | -1.00% | 13.008 | 13.044 | 13.008 | 11,280 |
| May 30 2024 | 13.172 | 0.00 | 0.00% | 13.172 | 13.172 | 13.172 | 0 |
| May 29 2024 | 13.172 | 0.00 | 0.00% | 13.172 | 13.172 | 13.172 | 0 |
| May 28 2024 | 13.172 | 0.00 | 0.00% | 13.172 | 13.172 | 13.172 | 0 |
| May 27 2024 | 13.172 | 0.00 | 0.00% | 13.172 | 13.172 | 13.172 | 0 |
| May 24 2024 | 13.172 | 0.00 | 0.00% | 13.172 | 13.172 | 13.172 | 0 |
| May 23 2024 | 13.172 | 0.00 | 0.00% | 13.172 | 13.172 | 13.172 | 0 |
| May 22 2024 | 13.172 | 0.00 | 0.00% | 13.172 | 13.172 | 13.172 | 0 |
| May 21 2024 | 13.172 | 0.00 | 0.00% | 13.172 | 13.172 | 13.172 | 0 |
| May 20 2024 | 13.172 | 0.00 | 0.00% | 13.172 | 13.172 | 13.172 | 0 |
| May 17 2024 | 13.172 | 0.00 | 0.00% | 13.172 | 13.172 | 13.172 | 0 |
| May 16 2024 | 13.172 | 0.00 | 0.00% | 13.172 | 13.172 | 13.172 | 0 |
| May 15 2024 | 13.172 | 0.03 | 0.20% | 13.108 | 13.18 | 13.108 | 4,275 |
| May 14 2024 | 13.146 | 0.00 | 0.00% | 13.146 | 13.146 | 13.146 | 0 |
| May 13 2024 | 13.146 | 0.00 | 0.00% | 13.146 | 13.146 | 13.146 | 0 |
| May 10 2024 | 13.146 | 0.01 | 0.09% | 13.15 | 13.15 | 13.146 | 1,410 |
| May 09 2024 | 13.134 | -0.27 | -2.01% | 13.154 | 13.154 | 13.134 | 4,935 |
| May 08 2024 | 13.404 | 0.00 | 0.00% | 13.404 | 13.404 | 13.404 | 0 |
| May 07 2024 | 13.404 | 0.00 | -0.01% | 13.422 | 13.422 | 13.404 | 2,115 |
