We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744732500 | 12.382 | 0.08 | 0.63 | 12.382 | 12.382 | 12.382 | 705 |
| 1744646100 | 12.304 | -0.6 | -4.62 | 12.304 | 12.304 | 12.304 | 0 |
| 1744386900 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1744300500 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1744214100 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1744127700 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1744041300 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1743782100 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1743695700 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1743609300 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1743522900 | 12.9 | 0.02 | 0.17 | 12.88 | 12.9 | 12.82 | 4230 |
| 1743436500 | 12.878 | -0.53 | -3.98 | 12.834 | 12.878 | 12.834 | 2115 |
| 1743180900 | 13.412 | 0 | 0.00 | 13.412 | 13.412 | 13.412 | 0 |
| 1743094500 | 13.412 | -0.04 | -0.27 | 13.412 | 13.412 | 13.412 | 705 |
| 1743008100 | 13.448 | 0.1 | 0.75 | 13.448 | 13.448 | 13.448 | 1410 |
| 1742921700 | 13.348 | 0 | 0.00 | 13.348 | 13.348 | 13.348 | 0 |
| 1742835300 | 13.348 | 0 | 0.00 | 13.348 | 13.348 | 13.348 | 0 |
| 1742576100 | 13.348 | 0 | 0.00 | 13.348 | 13.348 | 13.348 | 0 |
| 1742489700 | 13.348 | 0.29 | 2.24 | 13.348 | 13.348 | 13.348 | 705 |
| 1742403300 | 13.056 | 0 | 0.00 | 13.056 | 13.056 | 13.056 | 0 |
| 1742316900 | 13.056 | 0 | 0.00 | 13.056 | 13.056 | 13.056 | 0 |
| 1742230500 | 13.056 | 0 | 0.00 | 13.056 | 13.056 | 13.056 | 0 |
| 1741971300 | 13.056 | 0 | 0.00 | 13.056 | 13.056 | 13.056 | 0 |
| 1741884900 | 13.056 | 0 | 0.00 | 13.056 | 13.056 | 13.056 | 0 |
| 1741798500 | 13.056 | 0 | 0.00 | 13.056 | 13.056 | 13.056 | 0 |
| 1741712100 | 13.056 | -0.19 | -1.42 | 13.194 | 13.194 | 13.05 | 4935 |
| 1741625700 | 13.244 | 0 | 0.00 | 13.244 | 13.244 | 13.244 | 0 |
| 1741366500 | 13.244 | -0.11 | -0.82 | 13.246 | 13.246 | 13.242 | 2115 |
| 1741280100 | 13.354 | -0.24 | -1.79 | 13.358 | 13.36 | 13.354 | 2820 |
| 1741193700 | 13.598 | 0 | 0.00 | 13.598 | 13.598 | 13.598 | 0 |
| 1741107300 | 13.598 | -0.05 | -0.40 | 13.598 | 13.598 | 13.598 | 705 |
| 1741020900 | 13.652 | 0 | 0.00 | 13.652 | 13.652 | 13.652 | 0 |
| 1740761700 | 13.652 | -0.34 | -2.43 | 13.654 | 13.654 | 13.652 | 1145 |
| 1740675300 | 13.992 | 0 | 0.00 | 13.992 | 13.992 | 13.992 | 0 |
| 1740588900 | 13.992 | 0.14 | 1.01 | 13.986 | 13.992 | 13.986 | 1410 |
| 1740502500 | 13.852 | 0.14 | 1.02 | 13.852 | 13.852 | 13.852 | 705 |
| 1740416100 | 13.712 | 0 | 0.00 | 13.712 | 13.712 | 13.712 | 0 |
| 1740156900 | 13.712 | 0 | 0.00 | 13.712 | 13.712 | 13.712 | 0 |
| 1740070500 | 13.712 | 0 | 0.00 | 13.712 | 13.712 | 13.712 | 0 |
| 1739984100 | 13.712 | 0 | 0.00 | 13.712 | 13.712 | 13.712 | 0 |
| 1739897700 | 13.712 | 0 | 0.00 | 13.712 | 13.712 | 13.712 | 0 |
| 1739811300 | 13.712 | 0 | 0.00 | 13.712 | 13.712 | 13.712 | 0 |
| 1739552100 | 13.712 | 0 | 0.00 | 13.712 | 13.712 | 13.712 | 0 |
| 1739465700 | 13.712 | 0 | 0.00 | 13.712 | 13.712 | 13.712 | 0 |
| 1739379300 | 13.712 | 0 | 0.00 | 13.712 | 13.712 | 13.712 | 0 |
| 1739292900 | 13.712 | 0 | 0.00 | 13.712 | 13.712 | 13.712 | 0 |
| 1739206500 | 13.712 | 0 | 0.00 | 13.712 | 13.712 | 13.712 | 0 |
| 1738947300 | 13.712 | 0 | 0.00 | 13.712 | 13.712 | 13.712 | 0 |
| 1738860900 | 13.712 | 0 | 0.00 | 13.712 | 13.712 | 13.712 | 0 |
| 1738774500 | 13.712 | 0 | 0.00 | 13.712 | 13.712 | 13.712 | 0 |
| 1738688100 | 13.712 | 0.07 | 0.53 | 13.712 | 13.712 | 13.712 | 705 |
| 1738601700 | 13.64 | 0 | 0.00 | 13.64 | 13.64 | 13.64 | 0 |
| 1738342500 | 13.64 | 0 | 0.00 | 13.64 | 13.64 | 13.64 | 0 |
| 1738256100 | 13.64 | 0 | 0.00 | 13.64 | 13.64 | 13.64 | 0 |
| 1738169700 | 13.64 | 0 | 0.00 | 13.64 | 13.64 | 13.64 | 0 |
| 1738083300 | 13.64 | 0 | 0.00 | 13.64 | 13.64 | 13.64 | 0 |
| 1737996900 | 13.64 | 0.17 | 1.26 | 13.64 | 13.64 | 13.64 | 705 |
| 1737737700 | 13.47 | 0 | 0.00 | 13.47 | 13.47 | 13.47 | 0 |
| 1737651300 | 13.47 | 0 | 0.00 | 13.47 | 13.47 | 13.47 | 0 |
| 1737564900 | 13.47 | 0 | 0.00 | 13.47 | 13.47 | 13.47 | 0 |
| 1737478500 | 13.47 | 0 | 0.00 | 13.47 | 13.47 | 13.47 | 0 |
| 1737392100 | 13.47 | 0 | 0.00 | 13.47 | 13.47 | 13.47 | 0 |
| 1737132900 | 13.47 | 0 | 0.00 | 13.47 | 13.47 | 13.47 | 0 |
| 1737046500 | 13.47 | 0.2 | 1.52 | 13.47 | 13.47 | 13.47 | 705 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
