We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 36.725 | 0.02 | 0.05 | 36.83 | 36.83 | 36.725 | 703 |
| 1719503700 | 36.705 | -0.01 | -0.01 | 36.71 | 36.75 | 36.68 | 1755 |
| 1719417300 | 36.71 | 0.16 | 0.42 | 36.755 | 36.755 | 36.71 | 408 |
| 1719330900 | 36.555 | -0.11 | -0.30 | 36.54 | 36.59 | 36.52 | 363 |
| 1719244500 | 36.665 | 0.16 | 0.44 | 36.55 | 36.665 | 36.545 | 732 |
| 1718985300 | 36.505 | -0.22 | -0.59 | 36.61 | 36.665 | 36.505 | 776 |
| 1718898900 | 36.72 | 0.21 | 0.59 | 36.745 | 36.8 | 36.675 | 6458 |
| 1718812500 | 36.505 | 0.03 | 0.08 | 36.63 | 36.63 | 36.505 | 2396 |
| 1718726100 | 36.475 | 0.26 | 0.70 | 36.505 | 36.56 | 36.475 | 717 |
| 1718639700 | 36.22 | -0.03 | -0.08 | 36.39 | 36.405 | 36.22 | 3304 |
| 1718380500 | 36.25 | 0.05 | 0.15 | 36.27 | 36.385 | 36.185 | 1194 |
| 1718294100 | 36.195 | 0.03 | 0.08 | 36.28 | 36.28 | 36.12 | 2385 |
| 1718207700 | 36.165 | 0.19 | 0.51 | 36.03 | 36.165 | 36.03 | 1303 |
| 1718121300 | 35.98 | 0.34 | 0.95 | 35.91 | 35.98 | 35.9 | 14115 |
| 1718034900 | 35.64 | 0 | 0.00 | 35.64 | 35.64 | 35.64 | 0 |
| 1717775700 | 35.64 | -0.03 | -0.08 | 35.76 | 35.76 | 35.575 | 551 |
| 1717689300 | 35.67 | 0.29 | 0.81 | 35.735 | 35.735 | 35.67 | 343 |
| 1717602900 | 35.385 | 0.33 | 0.94 | 35.37 | 35.425 | 35.32 | 10836 |
| 1717516500 | 35.055 | -0.39 | -1.10 | 35.045 | 35.055 | 35.045 | 586 |
| 1717430100 | 35.445 | 0.55 | 1.58 | 35.36 | 35.445 | 35.36 | 3687 |
| 1717170900 | 34.895 | -0.11 | -0.31 | 34.955 | 35.055 | 34.895 | 6989 |
| 1717084500 | 35.005 | -0.15 | -0.43 | 35.03 | 35.125 | 35.005 | 873 |
| 1716998100 | 35.155 | -0.13 | -0.37 | 35.195 | 35.235 | 35.08 | 741 |
| 1716911700 | 35.285 | -0.07 | -0.20 | 35.365 | 35.39 | 35.285 | 614 |
| 1716825300 | 35.355 | 0.05 | 0.14 | 35.465 | 35.465 | 35.32 | 3307 |
| 1716566100 | 35.305 | -0.3 | -0.83 | 35.335 | 35.355 | 35.235 | 1557 |
| 1716479700 | 35.6 | -0.01 | -0.01 | 35.7 | 35.7 | 35.6 | 571 |
| 1716393300 | 35.605 | 0.04 | 0.13 | 35.585 | 35.605 | 35.485 | 1427 |
| 1716306900 | 35.56 | 0.05 | 0.15 | 35.455 | 35.56 | 35.425 | 1702 |
| 1716220500 | 35.505 | 0.02 | 0.06 | 35.515 | 35.525 | 35.505 | 851 |
| 1715961300 | 35.485 | 0.02 | 0.07 | 35.46 | 35.49 | 35.425 | 7722 |
| 1715874900 | 35.46 | 0.18 | 0.50 | 35.46 | 35.495 | 35.46 | 1286 |
| 1715788500 | 35.285 | 0.15 | 0.43 | 35.295 | 35.315 | 35.215 | 654 |
| 1715702100 | 35.135 | -0.03 | -0.09 | 35.2 | 35.23 | 35.135 | 1119 |
| 1715615700 | 35.165 | -0.09 | -0.24 | 35.26 | 35.26 | 35.165 | 2758 |
| 1715356500 | 35.25 | 0.21 | 0.60 | 35.17 | 35.33 | 35.17 | 20056 |
| 1715270100 | 35.04 | -0.04 | -0.10 | 35.045 | 35.045 | 35.025 | 356 |
| 1715183700 | 35.075 | -0.02 | -0.06 | 35.055 | 35.09 | 34.905 | 342 |
| 1715097300 | 35.095 | 0.33 | 0.95 | 35.12 | 35.12 | 35.025 | 2384 |
| 1715010900 | 34.765 | 0.22 | 0.62 | 34.79 | 34.81 | 34.74 | 972 |
| 1714751700 | 34.55 | 0.17 | 0.49 | 34.455 | 34.55 | 34.455 | 312 |
| 1714665300 | 34.38 | -0.18 | -0.52 | 34.34 | 34.425 | 34.27 | 4782 |
| 1714492500 | 34.56 | -0.12 | -0.35 | 34.69 | 34.69 | 34.56 | 8331 |
| 1714406100 | 34.68 | 0.27 | 0.78 | 34.635 | 34.68 | 34.635 | 19070 |
| 1714146900 | 34.41 | 0.19 | 0.57 | 34.375 | 34.53 | 34.375 | 5100 |
| 1714060500 | 34.215 | -0.26 | -0.74 | 34.235 | 34.24 | 34.205 | 351 |
| 1713974100 | 34.47 | 0.06 | 0.17 | 34.53 | 34.58 | 34.47 | 3125 |
| 1713887700 | 34.41 | 0.31 | 0.89 | 34.18 | 34.41 | 34.18 | 2057 |
| 1713801300 | 34.105 | 0.12 | 0.35 | 34.025 | 34.145 | 33.97 | 1116 |
| 1713542100 | 33.985 | -0.13 | -0.37 | 34 | 34.045 | 33.9 | 1357 |
| 1713455700 | 34.11 | -0.13 | -0.37 | 34.16 | 34.18 | 34.11 | 6619 |
| 1713369300 | 34.235 | -0.13 | -0.36 | 34.405 | 34.44 | 34.235 | 1175 |
| 1713282900 | 34.36 | -0.52 | -1.49 | 34.515 | 34.515 | 34.36 | 17590 |
| 1713196500 | 34.88 | -0.1 | -0.27 | 35.05 | 35.05 | 34.88 | 2720 |
| 1712937300 | 34.975 | 0.16 | 0.45 | 35.15 | 35.215 | 34.975 | 3292 |
| 1712850900 | 34.82 | -0.02 | -0.04 | 34.885 | 34.885 | 34.685 | 888 |
| 1712764500 | 34.835 | 0.09 | 0.27 | 34.895 | 34.935 | 34.83 | 892 |
| 1712678100 | 34.74 | -0.14 | -0.40 | 34.79 | 34.79 | 34.72 | 1993 |
| 1712591700 | 34.88 | 0.16 | 0.46 | 34.8 | 34.88 | 34.73 | 645 |
| 1712332500 | 34.72 | -0.24 | -0.67 | 34.54 | 34.725 | 34.54 | 1696 |
| 1712246100 | 34.955 | -0.09 | -0.26 | 34.955 | 34.955 | 34.905 | 905 |
| 1712159700 | 35.045 | -0.09 | -0.24 | 34.965 | 35.045 | 34.955 | 8262 |
| 1712073300 | 35.13 | -0.2 | -0.55 | 35.59 | 35.59 | 35.13 | 3061 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
