We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 17.192 | 0.11 | 0.66 | 17.192 | 17.192 | 17.192 | 587 |
| 1739465700 | 17.08 | 0 | 0.00 | 17.08 | 17.08 | 17.08 | 0 |
| 1739379300 | 17.08 | 0.01 | 0.06 | 17.104 | 17.104 | 17.076 | 1761 |
| 1739292900 | 17.07 | 0.03 | 0.19 | 17.07 | 17.07 | 17.07 | 587 |
| 1739206500 | 17.038 | -0.34 | -1.97 | 17.038 | 17.038 | 17.038 | 587 |
| 1738947300 | 17.38 | 0 | 0.00 | 17.38 | 17.38 | 17.38 | 0 |
| 1738860900 | 17.38 | 0 | 0.00 | 17.38 | 17.38 | 17.38 | 0 |
| 1738774500 | 17.38 | 0 | 0.00 | 17.38 | 17.38 | 17.38 | 0 |
| 1738688100 | 17.38 | 0 | 0.00 | 17.38 | 17.38 | 17.38 | 0 |
| 1738601700 | 17.38 | 0 | 0.00 | 17.38 | 17.38 | 17.38 | 0 |
| 1738342500 | 17.38 | 0 | 0.00 | 17.38 | 17.38 | 17.38 | 0 |
| 1738256100 | 17.38 | -0.02 | -0.11 | 17.372 | 17.392 | 17.358 | 3522 |
| 1738169700 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1738083300 | 17.4 | 0.07 | 0.38 | 17.4 | 17.4 | 17.4 | 587 |
| 1737996900 | 17.334 | 0 | 0.00 | 17.334 | 17.334 | 17.334 | 0 |
| 1737737700 | 17.334 | 0 | 0.00 | 17.334 | 17.334 | 17.334 | 0 |
| 1737651300 | 17.334 | 0 | 0.00 | 17.334 | 17.334 | 17.334 | 0 |
| 1737564900 | 17.334 | 0.23 | 1.34 | 17.334 | 17.334 | 17.334 | 400 |
| 1737478500 | 17.104 | 0 | 0.00 | 17.104 | 17.104 | 17.104 | 0 |
| 1737392100 | 17.104 | 0.02 | 0.12 | 17.104 | 17.104 | 17.104 | 587 |
| 1737132900 | 17.084 | 0 | 0.00 | 17.084 | 17.084 | 17.084 | 0 |
| 1737046500 | 17.084 | 0 | 0.00 | 17.084 | 17.084 | 17.084 | 0 |
| 1736960100 | 17.084 | 0 | 0.00 | 17.084 | 17.084 | 17.084 | 0 |
| 1736873700 | 17.084 | 0 | 0.00 | 17.084 | 17.084 | 17.084 | 0 |
| 1736787300 | 17.084 | 0 | 0.00 | 17.084 | 17.084 | 17.084 | 0 |
| 1736528100 | 17.084 | 0 | 0.00 | 17.084 | 17.084 | 17.084 | 0 |
| 1736441700 | 17.084 | -0.12 | -0.70 | 17.082 | 17.084 | 17.08 | 5212 |
| 1736355300 | 17.204 | 0 | 0.00 | 17.204 | 17.204 | 17.204 | 0 |
| 1736268900 | 17.204 | 0 | 0.00 | 17.204 | 17.204 | 17.204 | 0 |
| 1736182500 | 17.204 | 0.11 | 0.66 | 17.032 | 17.204 | 17.032 | 1761 |
| 1735923300 | 17.092 | 0 | 0.00 | 17.092 | 17.092 | 17.092 | 0 |
| 1735836900 | 17.092 | -0.03 | -0.18 | 17.102 | 17.102 | 17.048 | 5870 |
| 1735577700 | 17.122 | 0 | 0.00 | 17.122 | 17.122 | 17.122 | 0 |
| 1735318500 | 17.122 | 0 | 0.00 | 17.122 | 17.122 | 17.122 | 0 |
| 1734972900 | 17.122 | 0 | 0.00 | 17.122 | 17.122 | 17.122 | 0 |
| 1734713700 | 17.122 | 0 | 0.00 | 17.122 | 17.122 | 17.122 | 0 |
| 1734627300 | 17.122 | -0.08 | -0.48 | 17.122 | 17.122 | 17.122 | 1174 |
| 1734540900 | 17.204 | 0 | 0.00 | 17.204 | 17.204 | 17.204 | 0 |
| 1734454500 | 17.204 | 0 | 0.00 | 17.204 | 17.204 | 17.204 | 0 |
| 1734368100 | 17.204 | 0 | 0.00 | 17.204 | 17.204 | 17.204 | 0 |
| 1734108900 | 17.204 | 0 | 0.00 | 17.204 | 17.204 | 17.204 | 0 |
| 1734022500 | 17.204 | 0 | 0.00 | 17.204 | 17.204 | 17.204 | 0 |
| 1733936100 | 17.204 | 0 | 0.00 | 17.204 | 17.204 | 17.204 | 0 |
| 1733849700 | 17.204 | -0.02 | -0.10 | 17.204 | 17.204 | 17.204 | 587 |
| 1733731200 | 17.222 | 0 | 0.00 | 17.222 | 17.222 | 17.222 | 0 |
| 1733472000 | 17.222 | 0 | 0.00 | 17.222 | 17.222 | 17.222 | 0 |
| 1733385600 | 17.222 | 0 | 0.00 | 17.222 | 17.222 | 17.222 | 0 |
| 1733299200 | 17.222 | 0 | 0.00 | 17.222 | 17.222 | 17.222 | 0 |
| 1733212800 | 17.222 | 0 | 0.00 | 17.222 | 17.222 | 17.222 | 0 |
| 1733126400 | 17.222 | 0 | 0.00 | 17.222 | 17.222 | 17.222 | 0 |
| 1732867200 | 17.222 | 0 | 0.00 | 17.222 | 17.222 | 17.222 | 0 |
| 1732780800 | 17.222 | 0 | 0.00 | 17.222 | 17.222 | 17.222 | 0 |
| 1732694400 | 17.222 | 0 | 0.00 | 17.222 | 17.222 | 17.222 | 0 |
| 1732608000 | 17.222 | 0 | 0.00 | 17.222 | 17.222 | 17.222 | 0 |
| 1732521600 | 17.222 | 0 | 0.00 | 17.222 | 17.222 | 17.222 | 0 |
| 1732262400 | 17.222 | 0 | 0.00 | 17.222 | 17.222 | 17.222 | 0 |
| 1732176000 | 17.222 | 0 | 0.00 | 17.222 | 17.222 | 17.222 | 0 |
| 1732089600 | 17.222 | 0 | 0.00 | 17.222 | 17.222 | 17.222 | 0 |
| 1732003200 | 17.222 | 0 | 0.00 | 17.222 | 17.222 | 17.222 | 0 |
| 1731916800 | 17.222 | 0 | 0.00 | 17.222 | 17.222 | 17.222 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
