S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
Ie Icav Glb Eq Multi Factor Uctsetf (JPGL)
Ie Icav Glb Eq Multi Factor Uctsetf (JPGL) Historical

JPGL Ie Icav Glb Eq Multi Factor Uctsetf

35.13

-0.155 (-0.44%)

Jun 26 2024 - Closed

Delayed by 15 minutes

JPGL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	35.13	-0.16	-0.44%	35.29	35.345	35.055	398
Jun 25 2024	35.285	0.15	0.44%	35.425	35.46	35.285	457
Jun 24 2024	35.13	-0.08	-0.21%	35.20	35.20	35.07	473
Jun 21 2024	35.205	0.13	0.36%	35.225	35.225	35.115	1,011
Jun 20 2024	35.08	0.08	0.23%	35.095	35.115	35.04	1,159
Jun 19 2024	35.00	0.17	0.50%	35.035	35.035	35.00	311
Jun 18 2024	34.825	0.11	0.30%	34.90	34.95	34.825	1,747
Jun 17 2024	34.72	-0.28	-0.79%	34.825	34.825	34.645	2,243
Jun 14 2024	34.995	0.27	0.76%	34.89	34.995	34.675	1,421
Jun 13 2024	34.73	-0.17	-0.49%	34.70	34.765	34.70	194
Jun 12 2024	34.90	-0.04	-0.11%	34.99	35.07	34.90	532
Jun 11 2024	34.94	-0.07	-0.19%	35.005	35.035	34.82	3,273
Jun 10 2024	35.005	0.10	0.27%	34.985	35.04	34.88	145
Jun 07 2024	34.91	0.06	0.17%	34.755	35.16	34.675	337
Jun 06 2024	34.85	0.09	0.26%	34.83	34.85	34.79	518
Jun 05 2024	34.76	0.15	0.43%	34.72	34.765	34.685	2,540
Jun 04 2024	34.61	-0.32	-0.92%	34.61	34.70	34.61	396
Jun 03 2024	34.93	0.29	0.84%	35.06	35.06	34.925	1,475
May 31 2024	34.64	0.17	0.49%	34.605	34.64	34.525	659
May 30 2024	34.47	0.00	0.01%	34.43	34.50	34.43	1,192
May 29 2024	34.465	-0.30	-0.86%	34.59	34.59	34.42	1,432
May 28 2024	34.765	-0.11	-0.32%	34.86	34.87	34.765	437
May 27 2024	34.875	0.10	0.30%	34.85	34.90	34.83	10,935
May 24 2024	34.77	-0.14	-0.40%	34.78	34.795	34.77	154
May 23 2024	34.91	-0.21	-0.60%	35.165	35.165	34.91	1,596
May 22 2024	35.12	-0.07	-0.20%	35.15	35.175	35.05	357
May 21 2024	35.19	-0.09	-0.24%	35.195	35.21	35.145	1,027
May 20 2024	35.275	0.16	0.44%	35.255	35.305	35.195	1,162
May 17 2024	35.12	-0.06	-0.16%	35.135	35.15	35.085	623
May 16 2024	35.175	0.07	0.20%	35.175	35.245	35.175	2,188
May 15 2024	35.105	0.05	0.16%	35.08	35.15	35.045	14,099
May 14 2024	35.05	-0.05	-0.14%	35.05	35.05	35.00	1,806
May 13 2024	35.10	-0.04	-0.11%	35.165	35.165	35.085	3,300
May 10 2024	35.14	0.19	0.53%	35.145	35.23	35.11	1,885
May 09 2024	34.955	0.11	0.33%	34.83	34.955	34.83	366
May 08 2024	34.84	0.10	0.27%	34.86	34.865	34.675	204
May 07 2024	34.745	0.24	0.70%	34.72	34.76	34.655	1,617
May 06 2024	34.505	0.21	0.61%	34.535	34.535	34.475	5,850
May 03 2024	34.295	0.01	0.01%	34.31	34.425	34.28	7,846
May 02 2024	34.29	-0.13	-0.38%	34.265	34.295	34.20	2,191
Apr 30 2024	34.42	-0.17	-0.48%	34.56	34.56	34.40	830
Apr 29 2024	34.585	0.31	0.89%	34.45	34.585	34.405	297
Apr 26 2024	34.28	0.08	0.23%	34.275	34.31	34.165	7,127
Apr 25 2024	34.20	-0.21	-0.60%	34.30	34.30	34.19	1,585
Apr 24 2024	34.405	-0.11	-0.30%	34.455	34.525	34.40	1,010
Apr 23 2024	34.51	0.20	0.60%	34.445	34.655	34.445	356
Apr 22 2024	34.305	0.36	1.06%	34.24	34.365	34.225	1,023
Apr 19 2024	33.945	-0.15	-0.43%	33.97	33.97	33.90	862
Apr 18 2024	34.09	0.16	0.46%	34.035	34.09	33.91	1,358
Apr 17 2024	33.935	-0.15	-0.43%	34.285	34.285	33.935	680
Apr 16 2024	34.08	-0.46	-1.33%	34.255	34.255	33.965	1,235
Apr 15 2024	34.54	-0.29	-0.83%	34.565	34.685	34.54	1,433
Apr 12 2024	34.83	0.36	1.04%	34.82	34.83	34.80	154
Apr 11 2024	34.47	-0.22	-0.62%	34.665	34.665	34.47	87
Apr 10 2024	34.685	0.19	0.54%	34.82	34.845	34.635	948
Apr 09 2024	34.50	-0.21	-0.61%	34.70	34.77	34.50	692
Apr 08 2024	34.71	0.11	0.32%	34.67	34.78	34.61	2,520
Apr 05 2024	34.60	-0.27	-0.76%	34.545	34.60	34.445	2,049
Apr 04 2024	34.865	0.04	0.11%	34.84	34.89	34.84	457
Apr 03 2024	34.825	-0.03	-0.09%	34.88	34.94	34.70	1,934
Apr 02 2024	34.855	-0.25	-0.70%	35.295	35.295	34.855	2,277

Ie Icav Glb Eq Multi Fac...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions