ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

JPGL Ie Icav Glb Eq Multi Factor Uctsetf

35.01
0.185 (0.53%)
Last Updated: 08:29:16
Delayed by 15 minutes

JPGL Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 34.825 0.11 0.30% 34.90 34.95 34.825 1,747
Jun 17 2024 34.72 -0.28 -0.79% 34.825 34.825 34.645 2,243
Jun 14 2024 34.995 0.27 0.76% 34.89 34.995 34.675 1,421
Jun 13 2024 34.73 -0.17 -0.49% 34.70 34.765 34.70 194
Jun 12 2024 34.90 -0.04 -0.11% 34.99 35.07 34.90 532
Jun 11 2024 34.94 -0.07 -0.19% 35.005 35.035 34.82 3,273
Jun 10 2024 35.005 0.10 0.27% 34.96 35.04 34.92 145
Jun 07 2024 34.91 0.06 0.17% 34.755 35.16 34.675 337
Jun 06 2024 34.85 0.09 0.26% 34.83 34.85 34.79 518
Jun 05 2024 34.76 0.15 0.43% 34.72 34.765 34.685 2,540
Jun 04 2024 34.61 -0.32 -0.92% 34.61 34.70 34.61 396
Jun 03 2024 34.93 0.29 0.84% 35.06 35.06 34.925 1,475
May 31 2024 34.64 0.17 0.49% 34.605 34.64 34.525 659
May 30 2024 34.47 0.00 0.01% 34.43 34.50 34.43 1,192
May 29 2024 34.465 -0.30 -0.86% 34.59 34.59 34.42 1,432
May 28 2024 34.765 -0.11 -0.32% 34.86 34.87 34.765 437
May 27 2024 34.875 0.10 0.30% 34.85 34.90 34.83 10,935
May 24 2024 34.77 -0.14 -0.40% 34.78 34.795 34.77 154
May 23 2024 34.91 -0.21 -0.60% 35.165 35.165 34.91 1,596
May 22 2024 35.12 -0.07 -0.20% 35.15 35.175 35.05 357
May 21 2024 35.19 -0.09 -0.24% 35.195 35.21 35.145 1,027
May 20 2024 35.275 0.16 0.44% 35.255 35.305 35.195 1,162
May 17 2024 35.12 -0.06 -0.16% 35.135 35.15 35.085 623
May 16 2024 35.175 0.07 0.20% 35.175 35.245 35.175 2,188
May 15 2024 35.105 0.05 0.16% 35.08 35.15 35.045 14,099
May 14 2024 35.05 -0.05 -0.14% 35.05 35.05 35.00 1,806
May 13 2024 35.10 -0.04 -0.11% 35.165 35.165 35.085 3,300
May 10 2024 35.14 0.19 0.53% 35.145 35.23 35.11 1,885
May 09 2024 34.955 0.11 0.33% 34.83 34.955 34.83 366
May 08 2024 34.84 0.10 0.27% 34.86 34.865 34.675 204
May 07 2024 34.745 0.24 0.70% 34.72 34.76 34.655 1,617
May 06 2024 34.505 0.21 0.61% 34.535 34.535 34.475 5,850
May 03 2024 34.295 0.01 0.01% 34.31 34.425 34.28 7,846
May 02 2024 34.29 -0.13 -0.38% 34.265 34.295 34.20 2,191
Apr 30 2024 34.42 -0.17 -0.48% 34.56 34.56 34.40 830
Apr 29 2024 34.585 0.31 0.89% 34.45 34.585 34.405 297
Apr 26 2024 34.28 0.08 0.23% 34.275 34.31 34.165 7,127
Apr 25 2024 34.20 -0.21 -0.60% 34.30 34.30 34.19 1,585
Apr 24 2024 34.405 -0.11 -0.30% 34.455 34.525 34.40 1,010
Apr 23 2024 34.51 0.20 0.60% 34.445 34.655 34.445 356
Apr 22 2024 34.305 0.36 1.06% 34.24 34.365 34.225 1,023
Apr 19 2024 33.945 -0.15 -0.43% 33.97 33.97 33.90 862
Apr 18 2024 34.09 0.16 0.46% 34.035 34.09 33.91 1,358
Apr 17 2024 33.935 -0.15 -0.43% 34.285 34.285 33.935 680
Apr 16 2024 34.08 -0.46 -1.33% 34.255 34.255 33.965 1,235
Apr 15 2024 34.54 -0.29 -0.83% 34.565 34.685 34.54 1,433
Apr 12 2024 34.83 0.36 1.04% 34.82 34.83 34.80 154
Apr 11 2024 34.47 -0.22 -0.62% 34.665 34.665 34.47 87
Apr 10 2024 34.685 0.19 0.54% 34.82 34.845 34.635 948
Apr 09 2024 34.50 -0.21 -0.61% 34.70 34.77 34.50 692
Apr 08 2024 34.71 0.11 0.32% 34.67 34.78 34.61 2,520
Apr 05 2024 34.60 -0.27 -0.76% 34.545 34.60 34.445 2,049
Apr 04 2024 34.865 0.04 0.11% 34.84 34.89 34.84 457
Apr 03 2024 34.825 -0.03 -0.09% 34.88 34.94 34.70 1,934
Apr 02 2024 34.855 -0.25 -0.70% 35.295 35.295 34.855 2,277
Mar 28 2024 35.10 0.29 0.82% 35.025 35.13 35.025 1,193
Mar 27 2024 34.815 0.11 0.32% 34.69 34.85 34.69 506
Mar 26 2024 34.705 0.03 0.10% 34.65 34.80 34.60 6,509
Mar 25 2024 34.67 -0.09 -0.24% 34.72 34.72 34.535 652
Mar 22 2024 34.755 -0.02 -0.04% 34.85 34.905 34.755 2,699
Mar 21 2024 34.77 0.37 1.06% 34.60 34.77 34.58 3,597

Your Recent History