We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 76.99 | 0.16 | 0.21 | 76.995 | 77 | 76.99 | 215 |
| 1739465700 | 76.83 | -0.72 | -0.93 | 76.805 | 76.83 | 76.78 | 86 |
| 1739379300 | 77.55 | -0.86 | -1.09 | 77.55 | 77.55 | 77.55 | 186 |
| 1739292900 | 78.405 | 0 | 0.00 | 78.405 | 78.405 | 78.405 | 0 |
| 1739206500 | 78.405 | 0.5 | 0.64 | 78.26 | 78.405 | 78.26 | 1580 |
| 1738947300 | 77.905 | 0.25 | 0.32 | 77.835 | 77.905 | 77.835 | 963 |
| 1738860900 | 77.66 | 0 | 0.00 | 77.66 | 77.66 | 77.66 | 0 |
| 1738774500 | 77.66 | 0.14 | 0.19 | 77.66 | 77.66 | 77.66 | 20 |
| 1738688100 | 77.515 | -0.54 | -0.69 | 77.645 | 77.82 | 77.515 | 736 |
| 1738601700 | 78.055 | 0.31 | 0.39 | 78.31 | 78.42 | 77.935 | 665 |
| 1738342500 | 77.75 | 0.3 | 0.38 | 77.81 | 77.81 | 77.75 | 35 |
| 1738256100 | 77.455 | 0 | 0.00 | 77.455 | 77.455 | 77.455 | 0 |
| 1738169700 | 77.455 | 1.16 | 1.53 | 77.205 | 77.455 | 77.205 | 396 |
| 1738083300 | 76.29 | 0 | 0.00 | 76.29 | 76.29 | 76.29 | 0 |
| 1737996900 | 76.29 | -0.09 | -0.11 | 76.215 | 76.29 | 76.215 | 33 |
| 1737737700 | 76.375 | -0.48 | -0.62 | 76.8 | 76.8 | 76.375 | 719 |
| 1737651300 | 76.855 | -0.2 | -0.26 | 77.135 | 77.14 | 76.855 | 285 |
| 1737564900 | 77.055 | -0.15 | -0.19 | 77.055 | 77.055 | 77.055 | 140 |
| 1737478500 | 77.2 | 0.26 | 0.33 | 77.31 | 77.31 | 77.2 | 956 |
| 1737392100 | 76.945 | -0.57 | -0.74 | 77.305 | 77.41 | 76.945 | 461 |
| 1737132900 | 77.515 | -0.1 | -0.13 | 77.55 | 77.7 | 77.515 | 1452 |
| 1737046500 | 77.615 | 0.52 | 0.67 | 77.435 | 77.615 | 77.435 | 401 |
| 1736960100 | 77.1 | -0.4 | -0.52 | 77 | 77.1 | 77 | 119 |
| 1736873700 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1736787300 | 77.5 | 0.02 | 0.03 | 77.5 | 77.5 | 77.5 | 100 |
| 1736528100 | 77.48 | -0.1 | -0.13 | 77.475 | 77.48 | 77.19 | 237 |
| 1736441700 | 77.58 | 0.39 | 0.50 | 77.24 | 77.58 | 77.24 | 268 |
| 1736355300 | 77.195 | 0.17 | 0.22 | 77.225 | 77.225 | 77.195 | 74 |
| 1736268900 | 77.025 | 0 | 0.00 | 77.025 | 77.025 | 77.025 | 0 |
| 1736182500 | 77.025 | -0.87 | -1.11 | 77.35 | 77.35 | 77.025 | 210 |
| 1735923300 | 77.89 | 0.54 | 0.70 | 77.89 | 77.89 | 77.89 | 25 |
| 1735836900 | 77.35 | 1.31 | 1.72 | 77.35 | 77.35 | 77.35 | 4 |
| 1735577700 | 76.04 | -0.6 | -0.78 | 76.04 | 76.04 | 76.04 | 53 |
| 1735318500 | 76.64 | -0.25 | -0.32 | 76.88 | 76.88 | 76.64 | 363 |
| 1734972900 | 76.885 | 0 | 0.00 | 76.885 | 76.885 | 76.885 | 0 |
| 1734713700 | 76.885 | 0.34 | 0.45 | 76.88 | 76.885 | 76.88 | 200 |
| 1734627300 | 76.54 | -0.77 | -0.99 | 76.675 | 76.675 | 76.54 | 199 |
| 1734540900 | 77.305 | 0 | 0.00 | 77.305 | 77.305 | 77.305 | 0 |
| 1734454500 | 77.305 | -0.12 | -0.15 | 77.305 | 77.305 | 77.305 | 12 |
| 1734368100 | 77.425 | -0.39 | -0.50 | 77.34 | 77.52 | 77.34 | 123 |
| 1734108900 | 77.815 | -0.09 | -0.11 | 77.815 | 77.815 | 77.815 | 10 |
| 1734022500 | 77.9 | -0.68 | -0.86 | 77.96 | 77.96 | 77.9 | 117 |
| 1733936100 | 78.575 | 0 | 0.00 | 78.575 | 78.575 | 78.575 | 176 |
| 1733849700 | 78.575 | 0.53 | 0.69 | 78.575 | 78.575 | 78.575 | 8 |
| 1733763300 | 78.04 | 0 | 0.00 | 78.275 | 78.33 | 78.04 | 38 |
| 1733504100 | 78.04 | 0.01 | 0.01 | 78 | 78.04 | 78 | 230 |
| 1733417700 | 78.03 | -0.05 | -0.06 | 78.03 | 78.03 | 78.03 | 325 |
| 1733331300 | 78.075 | -0.08 | -0.10 | 78.045 | 78.075 | 78.045 | 230 |
| 1733244900 | 78.15 | 0 | 0.00 | 78.15 | 78.15 | 78.15 | 0 |
| 1733158500 | 78.15 | 0.41 | 0.53 | 78.19 | 78.19 | 78.15 | 33 |
| 1732899300 | 77.74 | 0.01 | 0.01 | 77.5 | 77.74 | 77.5 | 201 |
| 1732812900 | 77.73 | 0.23 | 0.30 | 77.815 | 77.815 | 77.73 | 175 |
| 1732726500 | 77.5 | -0.2 | -0.26 | 77.5 | 77.5 | 77.5 | 53 |
| 1732640100 | 77.7 | 0.08 | 0.10 | 77.7 | 77.7 | 77.7 | 200 |
| 1732553700 | 77.625 | -0.43 | -0.55 | 77.68 | 77.68 | 77.625 | 270 |
| 1732294500 | 78.055 | 0.87 | 1.12 | 78.5 | 78.5 | 78.055 | 32 |
| 1732208100 | 77.19 | 0.14 | 0.18 | 77.12 | 77.19 | 77.085 | 66 |
| 1732121700 | 77.05 | 0.3 | 0.38 | 76.99 | 77.055 | 76.81 | 547 |
| 1732035300 | 76.755 | 0 | 0.00 | 76.755 | 76.755 | 76.755 | 0 |
| 1731948900 | 76.755 | 0 | 0.00 | 76.755 | 76.755 | 76.755 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
