Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Fineco Japan Quality Tilt ESG UCITS ETF | JPMQ | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
113.30 |
JPMQ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPMQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 113.30 | 0.00 | 0.00% | 113.30 | 113.30 | 113.30 | 0 |
Jun 06 2024 | 113.30 | 0.00 | 0.00% | 113.30 | 113.30 | 113.30 | 0 |
Jun 05 2024 | 113.30 | -1.20 | -1.05% | 113.30 | 113.30 | 113.30 | 21 |
Jun 04 2024 | 114.50 | 0.00 | 0.00% | 114.50 | 114.50 | 114.50 | 0 |
Jun 03 2024 | 114.50 | 0.70 | 0.62% | 114.50 | 114.50 | 114.50 | 101 |
May 31 2024 | 113.80 | 1.50 | 1.34% | 113.80 | 113.80 | 113.80 | 47 |
May 30 2024 | 112.30 | 0.50 | 0.45% | 112.50 | 112.50 | 112.30 | 60 |
May 29 2024 | 111.80 | -0.80 | -0.71% | 112.60 | 112.60 | 111.80 | 119 |
May 28 2024 | 112.60 | 0.00 | 0.00% | 112.60 | 112.60 | 112.60 | 0 |
May 27 2024 | 112.60 | 0.00 | 0.00% | 112.60 | 112.60 | 112.60 | 0 |
May 24 2024 | 112.60 | -1.00 | -0.88% | 112.60 | 112.60 | 112.60 | 2 |
May 23 2024 | 113.60 | -0.60 | -0.53% | 113.60 | 113.60 | 113.60 | 1 |
May 22 2024 | 114.20 | 0.00 | 0.00% | 114.20 | 114.20 | 114.20 | 0 |
May 21 2024 | 114.20 | 0.20 | 0.18% | 114.10 | 114.20 | 113.60 | 73 |
May 20 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0 |
May 17 2024 | 114.00 | -0.40 | -0.35% | 114.00 | 114.00 | 114.00 | 8 |
May 16 2024 | 114.40 | 0.40 | 0.35% | 114.40 | 114.40 | 114.40 | 10 |
May 15 2024 | 114.00 | 0.00 | 0.00% | 113.80 | 114.00 | 113.80 | 5 |
May 14 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0 |
May 13 2024 | 114.00 | -0.50 | -0.44% | 114.00 | 114.00 | 114.00 | 1 |
May 10 2024 | 114.50 | 0.60 | 0.53% | 119.76 | 119.76 | 114.10 | 57 |
May 09 2024 | 113.90 | 0.00 | 0.00% | 113.90 | 113.90 | 113.90 | 0 |
May 08 2024 | 113.90 | -1.30 | -1.13% | 111.50 | 113.90 | 108.80 | 96 |