We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 169.53 | 1.35 | 0.80 | 168.88 | 169.56 | 168.88 | 355 |
| 1739552100 | 168.18 | 0.38 | 0.23 | 167.9 | 168.18 | 167.66 | 507 |
| 1739465700 | 167.8 | 0.88 | 0.53 | 166.96 | 168.06 | 166.96 | 407 |
| 1739379300 | 166.91999 | -1.5 | -0.89 | 166.9 | 166.91999 | 166.77 | 763 |
| 1739292900 | 168.42 | -1.28 | -0.75 | 168.96 | 169.01 | 168.42 | 798 |
| 1739206500 | 169.7 | 0.27 | 0.16 | 169.18 | 169.74 | 168.96 | 437 |
| 1738947300 | 169.43 | -0.76 | -0.45 | 168.8 | 169.45 | 168.61 | 285 |
| 1738860900 | 170.19 | 2.89 | 1.73 | 169.1 | 170.19 | 169.1 | 302 |
| 1738774500 | 167.3 | 0.32 | 0.19 | 166.97 | 167.54 | 166.97 | 573 |
| 1738688100 | 166.97999 | 0.18 | 0.11 | 166.05 | 166.97999 | 165.74 | 264 |
| 1738601700 | 166.8 | -1.85 | -1.10 | 167.06 | 167.46 | 166.76 | 1974 |
| 1738342500 | 168.65 | 0.83 | 0.49 | 169.13 | 169.13 | 168.65 | 919 |
| 1738256100 | 167.82 | 1.65 | 0.99 | 167.69999 | 168.2 | 167.69999 | 819 |
| 1738169700 | 166.16999 | 0.34 | 0.21 | 166.3 | 166.78 | 166.16999 | 208 |
| 1738083300 | 165.83 | 1.88 | 1.15 | 165.19999 | 165.83 | 165.19999 | 139 |
| 1737996900 | 163.94999 | -0.94 | -0.57 | 163.79 | 163.94999 | 163.16999 | 391 |
| 1737737700 | 164.88999 | 0.72 | 0.44 | 163.88999 | 164.88999 | 163.83 | 239 |
| 1737651300 | 164.16999 | 0.18 | 0.11 | 164.35 | 164.35 | 163.96 | 204 |
| 1737564900 | 163.99 | 0.34 | 0.21 | 163.63 | 163.99 | 163.4 | 1863 |
| 1737478500 | 163.65 | 0.28 | 0.17 | 163.66 | 163.85 | 163.47999 | 747 |
| 1737392100 | 163.37 | 0.17 | 0.10 | 163.94999 | 163.94999 | 163.19999 | 48 |
| 1737132900 | 163.19999 | 0.79 | 0.49 | 162.63999 | 163.19999 | 162.63999 | 159 |
| 1737046500 | 162.41 | 0.54 | 0.33 | 162.72 | 162.91 | 162.38 | 251 |
| 1736960100 | 161.87 | 1.38 | 0.86 | 161.51 | 161.87 | 161.21 | 228 |
| 1736873700 | 160.49 | -1.04 | -0.64 | 161.41 | 161.41999 | 160.49 | 1020 |
| 1736787300 | 161.53 | -0.6 | -0.37 | 161.22 | 161.53 | 160.69 | 801 |
| 1736528100 | 162.13 | -1.23 | -0.75 | 161.72999 | 162.38 | 161.72999 | 270 |
| 1736441700 | 163.36 | -0.98 | -0.60 | 163.09 | 163.54 | 163.09 | 363 |
| 1736355300 | 164.34 | -0.94 | -0.57 | 165.16999 | 165.26 | 164.27 | 638 |
| 1736268900 | 165.28 | -0.05 | -0.03 | 164.72 | 165.49 | 164.49 | 417 |
| 1736182500 | 165.33 | 0.23 | 0.14 | 164.65 | 165.33 | 164.65 | 350 |
| 1735923300 | 165.1 | -1.86 | -1.11 | 164.52 | 165.1 | 164.15 | 156 |
| 1735836900 | 166.96 | 3.02 | 1.84 | 164.01 | 166.96 | 164.01 | 333 |
| 1735577700 | 163.94 | -0.11 | -0.07 | 163.66 | 164.1 | 162.88999 | 895 |
| 1735318500 | 164.05 | 2.76 | 1.71 | 164.05 | 165.24 | 164.05 | 352 |
| 1734972900 | 161.29 | -0.85 | -0.52 | 162.3 | 162.3 | 161.29 | 156 |
| 1734713700 | 162.13999 | -0.85 | -0.52 | 160.16 | 162.13999 | 159.8 | 278 |
| 1734627300 | 162.99 | -1.41 | -0.86 | 163.1 | 163.43 | 162.4 | 5721 |
| 1734540900 | 164.4 | 0.16 | 0.10 | 164.36 | 164.84 | 164.32 | 1270 |
| 1734454500 | 164.24 | -0.16 | -0.10 | 164.22 | 164.47 | 164.1 | 1017 |
| 1734368100 | 164.4 | -1.69 | -1.02 | 164.52 | 165.13999 | 164.4 | 786 |
| 1734108900 | 166.09 | -1.9 | -1.13 | 166.88999 | 166.88999 | 165.79 | 1111 |
| 1734022500 | 167.99 | -0.47 | -0.28 | 167.8 | 168.05 | 167.55 | 465 |
| 1733936100 | 168.46 | 1.36 | 0.81 | 167.69999 | 168.46 | 167.33 | 1864 |
| 1733849700 | 167.1 | -1.51 | -0.90 | 166.72 | 167.1 | 166.46 | 172 |
| 1733763300 | 168.61 | -0.5 | -0.30 | 169.12 | 169.12 | 168.3 | 1068 |
| 1733504100 | 169.11 | -0.19 | -0.11 | 167.57 | 169.16 | 167.05 | 409 |
| 1733417700 | 169.3 | -1.1 | -0.65 | 169.81 | 169.81 | 169.3 | 1181 |
| 1733331300 | 170.4 | -0.73 | -0.43 | 170.52 | 170.92 | 170.07 | 393 |
| 1733244900 | 171.13 | 2 | 1.18 | 170.81 | 171.21 | 170.41 | 686 |
| 1733158500 | 169.13 | 4.05 | 2.45 | 167.72 | 169.19 | 167.09 | 308 |
| 1732899300 | 165.08 | 0.88 | 0.54 | 165.05 | 165.08 | 164.87 | 197 |
| 1732812900 | 164.19999 | 1.82 | 1.12 | 164.13 | 164.54 | 163.72999 | 273 |
| 1732726500 | 162.38 | -0.6 | -0.37 | 163.01 | 163.01 | 162.38 | 369 |
| 1732640100 | 162.97999 | -0.97 | -0.59 | 162.68 | 163.33 | 162.52 | 528 |
| 1732553700 | 163.94999 | -0.27 | -0.16 | 164 | 164 | 163.28 | 355 |
| 1732294500 | 164.22 | 1.92 | 1.18 | 162.86 | 164.47 | 162.86 | 1502 |
| 1732208100 | 162.3 | 2.09 | 1.30 | 160.66999 | 162.3 | 160.46 | 740 |
| 1732121700 | 160.21 | -0.54 | -0.34 | 160.51 | 160.88 | 159.93 | 1070 |
| 1732035300 | 160.75 | -0.25 | -0.16 | 161.76 | 162 | 160.75 | 277 |
| 1731948900 | 161 | -0.43 | -0.27 | 161.28 | 161.46 | 161 | 183 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
