Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| UBS LUX FUND SOLUTIONS MSCI Japan UCITS ETF | JPNA | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.075 | -0.35% | 21.445 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.45 | 21.445 | 21.55 | 21.445 | 21.52 |
JPNA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPNA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 21.55 | 0.03 | 0.14% | 21.45 | 21.55 | 21.445 | 9,357 |
| May 16 2024 | 21.52 | 0.12 | 0.56% | 21.525 | 21.54 | 21.52 | 92 |
| May 15 2024 | 21.40 | 0.08 | 0.40% | 21.39 | 21.41 | 21.385 | 4,591 |
| May 14 2024 | 21.315 | 0.02 | 0.07% | 21.295 | 21.325 | 21.28 | 32,771 |
| May 13 2024 | 21.30 | -0.18 | -0.84% | 21.30 | 21.30 | 21.30 | 470 |
| May 10 2024 | 21.48 | 0.13 | 0.61% | 21.475 | 21.48 | 21.475 | 1,256 |
| May 09 2024 | 21.35 | -0.04 | -0.16% | 21.36 | 21.36 | 21.35 | 1,345 |
| May 08 2024 | 21.385 | -0.34 | -1.57% | 21.43 | 21.44 | 21.36 | 789 |
| May 07 2024 | 21.725 | -0.19 | -0.87% | 21.86 | 21.87 | 21.725 | 20,557 |
| May 06 2024 | 21.915 | 0.20 | 0.94% | 21.85 | 21.915 | 21.825 | 3,704 |
| May 03 2024 | 21.71 | 0.07 | 0.32% | 21.695 | 21.71 | 21.65 | 514 |
| May 02 2024 | 21.64 | 0.05 | 0.25% | 21.615 | 21.68 | 21.59 | 408 |
| Apr 30 2024 | 21.585 | 0.09 | 0.42% | 21.635 | 21.635 | 21.57 | 55,482 |
| Apr 29 2024 | 21.495 | 0.39 | 1.82% | 21.535 | 21.535 | 21.495 | 745 |
| Apr 26 2024 | 21.11 | 0.19 | 0.91% | 21.135 | 21.195 | 21.11 | 35,138 |
| Apr 25 2024 | 20.92 | -0.49 | -2.27% | 21.105 | 21.105 | 20.92 | 4,884 |
| Apr 24 2024 | 21.405 | 0.09 | 0.42% | 21.53 | 21.55 | 21.405 | 56,051 |
| Apr 23 2024 | 21.315 | 0.04 | 0.16% | 21.29 | 21.315 | 21.29 | 273 |
| Apr 22 2024 | 21.28 | 0.05 | 0.21% | 21.18 | 21.32 | 21.18 | 2,533 |
| Apr 19 2024 | 21.235 | -0.14 | -0.65% | 21.21 | 21.235 | 21.21 | 2,724 |
| Apr 18 2024 | 21.375 | -0.03 | -0.12% | 21.39 | 21.39 | 21.36 | 298 |
