We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 28.3 | 0.81 | 2.93 | 28.06 | 28.3 | 28.06 | 138 |
| 1734972900 | 27.495 | 0.3 | 1.08 | 27.5 | 27.5 | 27.495 | 170 |
| 1734713700 | 27.2 | -0.39 | -1.41 | 27.225 | 27.225 | 27.19 | 3774 |
| 1734627300 | 27.59 | -0.1 | -0.34 | 27.625 | 27.625 | 27.59 | 55 |
| 1734540900 | 27.685 | 0 | 0.02 | 27.685 | 27.685 | 27.685 | 94 |
| 1734454500 | 27.68 | -0.01 | -0.02 | 27.665 | 27.68 | 27.665 | 141 |
| 1734368100 | 27.685 | -0.21 | -0.74 | 27.685 | 27.695 | 27.685 | 682 |
| 1734108900 | 27.89 | -0.07 | -0.23 | 27.91 | 27.92 | 27.89 | 2989 |
| 1734022500 | 27.955 | -0.11 | -0.37 | 28.05 | 28.05 | 27.955 | 4256 |
| 1733936100 | 28.06 | 0.29 | 1.04 | 28.06 | 28.06 | 28.06 | 94 |
| 1733849700 | 27.77 | 0.02 | 0.05 | 27.745 | 27.77 | 27.745 | 6044 |
| 1733763300 | 27.755 | 0.09 | 0.34 | 27.74 | 27.755 | 27.74 | 121 |
| 1733504100 | 27.66 | -0.11 | -0.38 | 27.655 | 27.66 | 27.655 | 72 |
| 1733417700 | 27.765 | -0.17 | -0.61 | 27.765 | 27.765 | 27.76 | 44 |
| 1733331300 | 27.935 | 0.21 | 0.76 | 27.82 | 27.945 | 27.82 | 1550 |
| 1733244900 | 27.725 | 0.25 | 0.91 | 27.71 | 27.725 | 27.71 | 27 |
| 1733158500 | 27.475 | 0.54 | 2.00 | 27.475 | 27.475 | 27.475 | 4 |
| 1732899300 | 26.935 | -0.19 | -0.70 | 26.92 | 26.935 | 26.92 | 18 |
| 1732812900 | 27.125 | 0.41 | 1.53 | 27.125 | 27.125 | 27.125 | 39 |
| 1732726500 | 26.715 | -0.45 | -1.64 | 26.745 | 26.745 | 26.715 | 1704 |
| 1732640100 | 27.16 | -0.16 | -0.57 | 27.045 | 27.16 | 27.045 | 3625 |
| 1732553700 | 27.315 | 0.25 | 0.91 | 27.335 | 27.335 | 27.315 | 145 |
| 1732294500 | 27.07 | 0.12 | 0.45 | 27.115 | 27.115 | 27.07 | 365 |
| 1732208100 | 26.95 | -0.29 | -1.05 | 26.95 | 26.95 | 26.95 | 444 |
| 1732121700 | 27.235 | 0.13 | 0.50 | 27.225 | 27.235 | 27.225 | 15 |
| 1732035300 | 27.1 | -0.06 | -0.22 | 27.045 | 27.1 | 27.04 | 1256 |
| 1731948900 | 27.16 | -0.18 | -0.66 | 27.17 | 27.17 | 27.16 | 70 |
| 1731689700 | 27.34 | -0.12 | -0.42 | 27.34 | 27.34 | 27.34 | 20 |
| 1731603300 | 27.455 | 0.22 | 0.81 | 27.42 | 27.455 | 27.42 | 588 |
| 1731516900 | 27.235 | -0.39 | -1.39 | 27.345 | 27.345 | 27.235 | 6129 |
| 1731430500 | 27.62 | -0.06 | -0.20 | 27.62 | 27.62 | 27.62 | 35 |
| 1731344100 | 27.675 | 0.23 | 0.86 | 27.675 | 27.675 | 27.675 | 65 |
| 1731084900 | 27.44 | -0.3 | -1.06 | 27.44 | 27.44 | 27.44 | 55 |
| 1730998500 | 27.735 | -0.06 | -0.22 | 27.735 | 27.735 | 27.735 | 5 |
| 1730912100 | 27.795 | 0.86 | 3.19 | 27.795 | 27.795 | 27.795 | 35 |
| 1730825700 | 26.935 | 0.15 | 0.56 | 26.935 | 26.935 | 26.935 | 14 |
| 1730739300 | 26.785 | 0 | 0.00 | 26.785 | 26.785 | 26.785 | 0 |
| 1730480100 | 26.785 | -0.26 | -0.94 | 26.695 | 26.785 | 26.695 | 363 |
| 1730393700 | 27.04 | -0.37 | -1.33 | 27.04 | 27.04 | 27.04 | 267 |
| 1730307300 | 27.405 | 0.16 | 0.57 | 27.405 | 27.405 | 27.385 | 526 |
| 1730220900 | 27.25 | 0.53 | 1.98 | 27.25 | 27.25 | 27.25 | 110 |
| 1730134500 | 26.72 | 0.17 | 0.64 | 26.72 | 26.72 | 26.72 | 66 |
| 1729871700 | 26.55 | 0.07 | 0.26 | 26.55 | 26.55 | 26.55 | 130 |
| 1729785300 | 26.48 | -0.01 | -0.02 | 26.48 | 26.48 | 26.48 | 183 |
| 1729698900 | 26.485 | -0.11 | -0.41 | 26.485 | 26.485 | 26.485 | 19 |
| 1729612500 | 26.595 | -0.39 | -1.43 | 26.6 | 26.6 | 26.595 | 40 |
| 1729526100 | 26.98 | -0.23 | -0.83 | 26.97 | 26.98 | 26.97 | 8 |
| 1729266900 | 27.205 | 0.06 | 0.22 | 27.205 | 27.205 | 27.205 | 591 |
| 1729180500 | 27.145 | 0.13 | 0.48 | 27.145 | 27.145 | 27.145 | 112 |
| 1729094100 | 27.015 | -0.13 | -0.48 | 27.015 | 27.015 | 27.015 | 163 |
| 1729007700 | 27.145 | -0.28 | -1.00 | 27.29 | 27.29 | 27.065 | 6304 |
| 1728921300 | 27.42 | 0.22 | 0.79 | 27.42 | 27.42 | 27.42 | 361 |
| 1728662100 | 27.205 | 0.08 | 0.31 | 27.205 | 27.205 | 27.205 | 20 |
| 1728575700 | 27.12 | -0.08 | -0.29 | 27.12 | 27.12 | 27.12 | 37 |
| 1728489300 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1728402900 | 27.2 | -0.05 | -0.17 | 27.2 | 27.2 | 27.2 | 6 |
| 1728316500 | 27.245 | 0.22 | 0.80 | 27.33 | 27.33 | 27.245 | 752 |
| 1728057300 | 27.03 | 0.14 | 0.50 | 26.97 | 27.03 | 26.965 | 734 |
| 1727970900 | 26.895 | 0.29 | 1.09 | 26.895 | 26.895 | 26.895 | 296 |
| 1727884500 | 26.605 | 0.01 | 0.04 | 26.605 | 26.605 | 26.605 | 309 |
| 1727798100 | 26.595 | 0.04 | 0.13 | 26.85 | 26.88 | 26.435 | 1086 |
| 1727711700 | 26.56 | 0.06 | 0.25 | 26.49 | 26.56 | 26.49 | 245 |
| 1727452500 | 26.495 | -0.67 | -2.47 | 26.54 | 26.54 | 26.495 | 528 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
