We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 217.64 | 0 | 0.00 | 217.64 | 217.64 | 217.64 | 0 |
| 1740588900 | 217.64 | 0.64 | 0.29 | 217.5 | 217.64 | 217.5 | 40 |
| 1740502500 | 217 | 0.59 | 0.27 | 216.84 | 217 | 216.84 | 66 |
| 1740416100 | 216.41 | -3.91 | -1.77 | 216.41 | 216.41 | 216.41 | 20 |
| 1740156900 | 220.32 | 0 | 0.00 | 220.32 | 220.32 | 220.32 | 0 |
| 1740070500 | 220.32 | 0 | 0.00 | 220.32 | 220.32 | 220.32 | 0 |
| 1739984100 | 220.32 | -1.73 | -0.78 | 220.32 | 220.32 | 220.32 | 71 |
| 1739897700 | 222.05 | 0.54 | 0.24 | 222.35 | 222.35 | 222.05 | 80 |
| 1739811300 | 221.51 | 0 | 0.00 | 221.8 | 221.8 | 221.51 | 24 |
| 1739552100 | 221.51 | 0.26 | 0.12 | 221.51 | 221.51 | 221.51 | 28 |
| 1739465700 | 221.25 | 1.9 | 0.87 | 221.18 | 221.25 | 221.18 | 130 |
| 1739379300 | 219.35 | 0 | 0.00 | 219.35 | 219.35 | 219.35 | 0 |
| 1739292900 | 219.35 | 0 | 0.00 | 219.35 | 219.35 | 219.35 | 0 |
| 1739206500 | 219.35 | 0 | 0.00 | 219.35 | 219.35 | 219.35 | 0 |
| 1738947300 | 219.35 | -1.01 | -0.46 | 219.35 | 219.35 | 219.35 | 30 |
| 1738860900 | 220.36 | 2.2 | 1.01 | 220.07 | 220.63 | 220.07 | 97 |
| 1738774500 | 218.16 | -1.26 | -0.57 | 218.16 | 218.16 | 218.16 | 34 |
| 1738688100 | 219.42 | 0 | 0.00 | 219.42 | 219.42 | 219.42 | 0 |
| 1738601700 | 219.42 | -3.91 | -1.75 | 218.52 | 219.42 | 218.52 | 122 |
| 1738342500 | 223.33 | 1.2 | 0.54 | 223.33 | 223.33 | 223.33 | 30 |
| 1738256100 | 222.13 | 3.82 | 1.75 | 222.13 | 222.13 | 222.13 | 450 |
| 1738169700 | 218.31 | 0 | 0.00 | 218.31 | 218.31 | 218.31 | 0 |
| 1738083300 | 218.31 | 0 | 0.00 | 218.31 | 218.31 | 218.31 | 0 |
| 1737996900 | 218.31 | -1.38 | -0.63 | 217.76 | 218.32 | 217.76 | 95 |
| 1737737700 | 219.69 | 0.7 | 0.32 | 219.69 | 219.69 | 219.69 | 30 |
| 1737651300 | 218.99 | 2.4 | 1.11 | 218.99 | 218.99 | 218.99 | 22 |
| 1737564900 | 216.59 | 0 | 0.00 | 216.59 | 216.59 | 216.59 | 0 |
| 1737478500 | 216.59 | 0.17 | 0.08 | 216.59 | 216.59 | 216.59 | 24 |
| 1737392100 | 216.42 | 1.72 | 0.80 | 216.42 | 216.42 | 216.42 | 450 |
| 1737132900 | 214.7 | 0 | 0.00 | 214.7 | 214.7 | 214.7 | 0 |
| 1737046500 | 214.7 | -0.43 | -0.20 | 214.77 | 214.77 | 214.45 | 306 |
| 1736960100 | 215.13 | 0.76 | 0.35 | 215.13 | 215.13 | 215.13 | 2 |
| 1736873700 | 214.37 | 1.42 | 0.67 | 214.37 | 214.37 | 214.37 | 46 |
| 1736787300 | 212.95 | -1.86 | -0.87 | 212.95 | 212.95 | 212.95 | 156 |
| 1736528100 | 214.81 | -3.65 | -1.67 | 214.81 | 214.81 | 214.81 | 24 |
| 1736441700 | 218.46 | -1.6 | -0.73 | 218.46 | 218.46 | 218.46 | 10 |
| 1736355300 | 220.06 | -1.94 | -0.87 | 220.88 | 220.88 | 220.06 | 17 |
| 1736268900 | 222 | 3.66 | 1.68 | 222 | 222 | 222 | 15 |
| 1736182500 | 218.34 | 0 | 0.00 | 218.34 | 218.34 | 218.34 | 0 |
| 1735923300 | 218.34 | -1.22 | -0.56 | 218.36 | 218.36 | 218.34 | 511 |
| 1735836900 | 219.56 | -3.34 | -1.50 | 219.94 | 219.94 | 219.56 | 92 |
| 1735577700 | 222.9 | 0 | 0.00 | 222.9 | 222.9 | 222.9 | 0 |
| 1735318500 | 222.9 | 7.53 | 3.50 | 222.9 | 222.9 | 222.9 | 7 |
| 1734972900 | 215.37 | 0 | 0.00 | 215.37 | 215.37 | 215.37 | 0 |
| 1734713700 | 215.37 | -2.3 | -1.06 | 214.36 | 215.37 | 214.36 | 102 |
| 1734627300 | 217.67 | 0 | 0.00 | 217.67 | 217.67 | 217.67 | 0 |
| 1734540900 | 217.67 | -1.26 | -0.58 | 217.67 | 217.67 | 217.67 | 14 |
| 1734454500 | 218.93 | 0 | 0.00 | 218.93 | 218.93 | 218.93 | 0 |
| 1734368100 | 218.93 | -0.36 | -0.16 | 218.51 | 218.93 | 218.5 | 84 |
| 1734108900 | 219.29 | -0.41 | -0.19 | 219.93 | 219.93 | 219.29 | 9 |
| 1734022500 | 219.7 | -1.06 | -0.48 | 220.69 | 220.69 | 219.7 | 465 |
| 1733936100 | 220.76 | 2.1 | 0.96 | 218.85 | 220.76 | 218.85 | 442 |
| 1733849700 | 218.66 | -2.99 | -1.35 | 218.81 | 218.81 | 218.66 | 16 |
| 1733763300 | 221.65 | 0 | 0.00 | 221.65 | 221.65 | 221.65 | 0 |
| 1733504100 | 221.65 | -0.46 | -0.21 | 221.65 | 221.65 | 221.65 | 27 |
| 1733417700 | 222.11 | -1.74 | -0.78 | 222.11 | 222.11 | 222.11 | 20 |
| 1733331300 | 223.85 | 1.4 | 0.63 | 222.21 | 223.85 | 222.21 | 83 |
| 1733244900 | 222.45 | 3.56 | 1.63 | 222.45 | 222.45 | 222.45 | 130 |
| 1733158500 | 218.89 | 1.94 | 0.89 | 219.44 | 220.24 | 218.89 | 677 |
| 1732899300 | 216.95 | 0 | 0.00 | 216.95 | 216.95 | 216.95 | 0 |
| 1732812900 | 216.95 | 3.06 | 1.43 | 216.96 | 216.96 | 216.95 | 461 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
