Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 23.105 | 0.07 | 0.33 | 23.045 | 23.105 | 23.015 | 3198 |
| 1732640100 | 23.03 | -0.18 | -0.75 | 22.98 | 23.12 | 22.98 | 2208 |
| 1732553700 | 23.205 | 0 | 0.00 | 23.2 | 23.205 | 23.1 | 5001 |
| 1732294500 | 23.205 | 0.38 | 1.69 | 23.13 | 23.205 | 23.04 | 2724 |
| 1732208100 | 22.82 | 0.05 | 0.22 | 22.715 | 22.88 | 22.715 | 8960 |
| 1732121700 | 22.77 | -0.12 | -0.50 | 22.775 | 22.805 | 22.735 | 2910 |
| 1732035300 | 22.885 | -0.11 | -0.46 | 23.035 | 23.035 | 22.81 | 4829 |
| 1731948900 | 22.99 | 0.04 | 0.17 | 22.915 | 22.99 | 22.885 | 1685 |
| 1731689700 | 22.95 | -0.22 | -0.93 | 22.94 | 22.95 | 22.94 | 1671 |
| 1731603300 | 23.165 | 0.06 | 0.26 | 23.07 | 23.25 | 23.07 | 3076 |
| 1731516900 | 23.105 | -0.32 | -1.37 | 23.09 | 23.11 | 23.035 | 6496 |
| 1731430500 | 23.425 | -0.19 | -0.80 | 23.465 | 23.465 | 23.36 | 4921 |
| 1731344100 | 23.615 | 0.23 | 0.98 | 23.5 | 23.615 | 23.5 | 5030 |
| 1731084900 | 23.385 | 0.05 | 0.19 | 23.465 | 23.465 | 23.27 | 32982 |
| 1730998500 | 23.34 | 0.24 | 1.04 | 23.24 | 23.345 | 23.235 | 8798 |
| 1730912100 | 23.1 | 0.42 | 1.85 | 23.31 | 23.365 | 23.1 | 8337 |
| 1730825700 | 22.68 | 0.04 | 0.15 | 22.535 | 22.68 | 22.495 | 4374 |
| 1730739300 | 22.645 | 0.09 | 0.40 | 22.47 | 22.645 | 22.455 | 6050 |
| 1730480100 | 22.555 | 0.25 | 1.10 | 22.315 | 22.555 | 22.315 | 9062 |
| 1730393700 | 22.31 | -0.32 | -1.41 | 22.415 | 22.495 | 22.31 | 2920 |
| 1730307300 | 22.63 | -0.04 | -0.18 | 22.8 | 22.8 | 22.63 | 4081 |
| 1730220900 | 22.67 | 0.2 | 0.89 | 22.65 | 22.705 | 22.63 | 2658 |
| 1730134500 | 22.47 | 0.16 | 0.74 | 22.43 | 22.47 | 22.335 | 2512 |
| 1729871700 | 22.305 | 0.09 | 0.41 | 22.18 | 22.335 | 22.17 | 10161 |
| 1729785300 | 22.215 | 0.09 | 0.41 | 22.355 | 22.355 | 22.215 | 3272 |
| 1729698900 | 22.125 | -0.33 | -1.47 | 22.205 | 22.24 | 22.115 | 5397 |
| 1729612500 | 22.455 | -0.33 | -1.43 | 22.445 | 22.51 | 22.445 | 2873 |
| 1729526100 | 22.78 | -0.33 | -1.41 | 23.025 | 23.025 | 22.78 | 3601 |
| 1729266900 | 23.105 | -0.06 | -0.26 | 23.08 | 23.135 | 23.08 | 2623 |
| 1729180500 | 23.165 | 0.04 | 0.19 | 23.085 | 23.165 | 23.085 | 14539 |
| 1729094100 | 23.12 | -0.14 | -0.58 | 23.055 | 23.12 | 23.025 | 7943 |
| 1729007700 | 23.255 | -0.04 | -0.17 | 23.32 | 23.32 | 23.235 | 4351 |
| 1728921300 | 23.295 | 0.09 | 0.39 | 23.205 | 23.31 | 23.17 | 12036 |
| 1728662100 | 23.205 | 0.11 | 0.50 | 23.165 | 23.3 | 23.095 | 5771 |
| 1728575700 | 23.09 | -0.16 | -0.67 | 23.075 | 23.105 | 23.075 | 2389 |
| 1728489300 | 23.245 | -0.1 | -0.41 | 23.16 | 23.245 | 23.155 | 2540 |
| 1728402900 | 23.34 | 0.09 | 0.39 | 23.145 | 23.365 | 23.145 | 3884 |
| 1728316500 | 23.25 | -0.09 | -0.36 | 23.405 | 23.405 | 23.235 | 2906 |
| 1728057300 | 23.335 | 0.28 | 1.21 | 23.175 | 23.445 | 23.17 | 4111 |
| 1727970900 | 23.055 | -0.03 | -0.13 | 23.035 | 23.055 | 22.905 | 9257 |
| 1727884500 | 23.085 | -0.11 | -0.47 | 23.015 | 23.085 | 22.975 | 20047 |
| 1727798100 | 23.195 | 0.15 | 0.65 | 23.35 | 23.44 | 23.19 | 27889 |
| 1727711700 | 23.045 | -0.06 | -0.24 | 23.16 | 23.17 | 23.045 | 6340 |
| 1727452500 | 23.1 | -0.23 | -0.96 | 22.945 | 23.185 | 22.945 | 16567 |
| 1727366100 | 23.325 | 0.5 | 2.21 | 23.13 | 23.405 | 23.13 | 15905 |
| 1727279700 | 22.82 | -0.01 | -0.04 | 22.77 | 22.82 | 22.77 | 1918 |
| 1727193300 | 22.83 | -0.11 | -0.46 | 22.875 | 22.89 | 22.83 | 2119 |
| 1727106900 | 22.935 | 0.09 | 0.42 | 22.875 | 23.015 | 22.875 | 6331 |
| 1726847700 | 22.84 | 0.02 | 0.11 | 22.78 | 22.94 | 22.775 | 2624 |
| 1726761300 | 22.815 | 0.43 | 1.90 | 22.59 | 22.815 | 22.59 | 4122 |
| 1726674900 | 22.39 | -0.25 | -1.10 | 22.395 | 22.47 | 22.39 | 2780 |
| 1726588500 | 22.64 | -0.07 | -0.31 | 22.6 | 22.71 | 22.6 | 1527 |
| 1726502100 | 22.71 | -0.03 | -0.11 | 22.71 | 22.75 | 22.655 | 3083 |
| 1726242900 | 22.735 | 0.14 | 0.62 | 22.665 | 22.735 | 22.66 | 1304 |
| 1726156500 | 22.595 | 0.32 | 1.46 | 22.645 | 22.7 | 22.595 | 1462 |
| 1726070100 | 22.27 | -0.09 | -0.38 | 22.395 | 22.495 | 22.27 | 3518 |
| 1725983700 | 22.355 | -0.16 | -0.69 | 22.425 | 22.46 | 22.355 | 15932 |
| 1725897300 | 22.51 | 0.54 | 2.46 | 22.49 | 22.56 | 22.415 | 2922 |
| 1725638100 | 21.97 | -0.75 | -3.30 | 22.51 | 22.51 | 21.97 | 5329 |
| 1725551700 | 22.72 | 0.15 | 0.64 | 22.665 | 22.72 | 22.615 | 5804 |
| 1725465300 | 22.575 | -0.42 | -1.83 | 22.54 | 22.64 | 22.52 | 3210 |
| 1725378900 | 22.995 | 0.02 | 0.07 | 23.19 | 23.19 | 22.985 | 7801 |
| 1725292500 | 22.98 | -0.08 | -0.33 | 23.005 | 23.09 | 22.94 | 1969 |
| 1725033300 | 23.055 | 0.09 | 0.41 | 23.175 | 23.23 | 23.055 | 4346 |
| 1724946900 | 22.96 | 0.15 | 0.64 | 23 | 23.04 | 22.96 | 1788 |
| 1724860500 | 22.815 | 0.18 | 0.80 | 22.81 | 22.92 | 22.805 | 3963 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
