Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
UBS ETF MSCI Japan SocResp UCITS ETF | JPSRE | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.34 | 21.34 | 21.405 | 21.38 | 21.35 |
JPSRE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPSRE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 21.405 | 0.05 | 0.26% | 21.34 | 21.405 | 21.34 | 1,405 |
Jun 06 2024 | 21.35 | 0.11 | 0.52% | 21.36 | 21.36 | 21.35 | 938 |
Jun 05 2024 | 21.24 | 0.00 | 0.00% | 21.24 | 21.24 | 21.24 | 0 |
Jun 04 2024 | 21.24 | -0.20 | -0.93% | 21.245 | 21.245 | 21.23 | 1,876 |
Jun 03 2024 | 21.44 | 0.56 | 2.66% | 21.43 | 21.44 | 21.43 | 1,407 |
May 31 2024 | 20.885 | 0.00 | 0.00% | 20.885 | 20.885 | 20.885 | 0 |
May 30 2024 | 20.885 | 0.02 | 0.07% | 20.93 | 20.93 | 20.87 | 6,191 |
May 29 2024 | 20.87 | -0.31 | -1.44% | 20.87 | 20.87 | 20.87 | 469 |
May 28 2024 | 21.175 | 0.23 | 1.12% | 21.175 | 21.175 | 21.175 | 121 |
May 27 2024 | 20.94 | 0.00 | 0.00% | 20.94 | 20.94 | 20.94 | 0 |
May 24 2024 | 20.94 | 0.00 | 0.00% | 20.94 | 20.94 | 20.94 | 0 |
May 23 2024 | 20.94 | 0.17 | 0.79% | 21.065 | 21.065 | 20.94 | 2,318 |
May 22 2024 | 20.775 | -0.18 | -0.84% | 20.775 | 20.775 | 20.775 | 15 |
May 21 2024 | 20.95 | 0.06 | 0.29% | 20.95 | 20.95 | 20.95 | 1 |
May 20 2024 | 20.89 | 0.00 | 0.00% | 20.89 | 20.89 | 20.89 | 0 |
May 17 2024 | 20.89 | 0.04 | 0.17% | 20.89 | 20.89 | 20.89 | 100 |
May 16 2024 | 20.855 | 0.09 | 0.41% | 20.845 | 20.855 | 20.845 | 1,350 |
May 15 2024 | 20.77 | 0.05 | 0.27% | 20.77 | 20.77 | 20.77 | 24 |
May 14 2024 | 20.715 | 0.07 | 0.31% | 20.715 | 20.715 | 20.715 | 3 |
May 13 2024 | 20.65 | -0.11 | -0.53% | 20.625 | 20.665 | 20.625 | 3,752 |
May 10 2024 | 20.76 | 0.18 | 0.87% | 20.76 | 20.76 | 20.76 | 469 |
May 09 2024 | 20.58 | 0.00 | 0.00% | 20.58 | 20.58 | 20.58 | 0 |
May 08 2024 | 20.58 | -0.18 | -0.87% | 20.58 | 20.58 | 20.58 | 540 |