Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
JPST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 93.13 | -0.40 | -0.42% | 93.09 | 93.13 | 93.09 | 309 |
| May 30 2024 | 93.525 | 0.27 | 0.28% | 93.525 | 93.525 | 93.525 | 22 |
| May 29 2024 | 93.26 | 0.26 | 0.28% | 93.355 | 93.355 | 93.26 | 58 |
| May 28 2024 | 93.00 | -0.24 | -0.26% | 93.075 | 93.08 | 93.00 | 367 |
| May 27 2024 | 93.24 | 0.00 | 0.01% | 93.24 | 93.24 | 93.24 | 25 |
| May 24 2024 | 93.235 | 0.07 | 0.08% | 93.40 | 93.40 | 93.235 | 97 |
| May 23 2024 | 93.165 | -0.07 | -0.07% | 93.435 | 93.435 | 93.165 | 436 |
| May 22 2024 | 93.23 | 0.13 | 0.14% | 93.23 | 93.23 | 93.23 | 45 |
| May 21 2024 | 93.10 | 0.12 | 0.13% | 92.975 | 93.10 | 92.975 | 218 |
| May 20 2024 | 92.98 | 0.05 | 0.05% | 92.84 | 93.00 | 92.84 | 1,263 |
| May 17 2024 | 92.93 | -0.33 | -0.35% | 92.93 | 92.93 | 92.93 | 67 |
| May 16 2024 | 93.26 | 0.00 | 0.00% | 93.26 | 93.26 | 93.26 | 0 |
| May 15 2024 | 93.26 | -0.29 | -0.30% | 93.26 | 93.26 | 93.26 | 3 |
| May 14 2024 | 93.545 | -0.07 | -0.07% | 93.545 | 93.545 | 93.545 | 15 |
| May 13 2024 | 93.61 | -0.14 | -0.15% | 93.625 | 93.625 | 93.61 | 300 |
| May 10 2024 | 93.75 | -0.33 | -0.35% | 93.75 | 93.75 | 93.75 | 32 |
| May 09 2024 | 94.075 | -0.19 | -0.20% | 94.02 | 94.075 | 94.02 | 218 |
| May 08 2024 | 94.26 | 0.19 | 0.20% | 94.295 | 94.295 | 94.26 | 770 |
| May 07 2024 | 94.07 | 0.15 | 0.16% | 94.085 | 94.085 | 94.07 | 218 |
| May 06 2024 | 93.92 | -0.41 | -0.43% | 93.955 | 94.07 | 93.71 | 4,035 |
| May 03 2024 | 94.325 | 0.00 | 0.00% | 94.325 | 94.325 | 94.325 | 0 |
| May 02 2024 | 94.325 | 0.00 | 0.00% | 94.325 | 94.325 | 94.325 | 0 |
| Apr 30 2024 | 94.325 | 0.00 | 0.00% | 94.325 | 94.325 | 94.325 | 1,115 |
| Apr 29 2024 | 94.325 | 0.00 | 0.00% | 94.325 | 94.325 | 94.325 | 0 |
| Apr 26 2024 | 94.325 | 0.00 | 0.00% | 94.325 | 94.325 | 94.325 | 0 |
| Apr 25 2024 | 94.325 | -0.19 | -0.20% | 94.235 | 94.52 | 94.235 | 1,302 |
| Apr 24 2024 | 94.515 | 0.09 | 0.10% | 94.52 | 94.52 | 94.51 | 327 |
| Apr 23 2024 | 94.425 | -0.42 | -0.44% | 94.665 | 94.69 | 94.37 | 1,872 |
| Apr 22 2024 | 94.84 | 0.08 | 0.08% | 94.72 | 94.91 | 94.72 | 1,868 |
| Apr 19 2024 | 94.76 | 0.00 | 0.00% | 94.76 | 94.76 | 94.76 | 0 |
| Apr 18 2024 | 94.76 | -0.06 | -0.06% | 94.52 | 94.76 | 94.52 | 221 |
| Apr 17 2024 | 94.815 | 0.00 | 0.00% | 94.815 | 94.815 | 94.815 | 0 |
| Apr 16 2024 | 94.815 | 0.05 | 0.05% | 95.165 | 95.165 | 94.815 | 420 |
| Apr 15 2024 | 94.77 | 0.07 | 0.07% | 94.675 | 94.77 | 94.675 | 101 |
| Apr 12 2024 | 94.70 | 1.61 | 1.72% | 94.33 | 94.70 | 94.325 | 635 |
| Apr 11 2024 | 93.095 | 0.00 | 0.00% | 93.095 | 93.095 | 93.095 | 0 |
| Apr 10 2024 | 93.095 | 0.00 | 0.00% | 93.095 | 93.095 | 93.095 | 0 |
| Apr 09 2024 | 93.095 | 0.00 | 0.00% | 93.095 | 93.095 | 93.095 | 0 |
| Apr 08 2024 | 93.095 | 0.00 | 0.00% | 93.095 | 93.095 | 93.095 | 0 |
| Apr 05 2024 | 93.095 | 0.00 | 0.00% | 93.095 | 93.095 | 93.095 | 0 |
| Apr 04 2024 | 93.095 | -0.97 | -1.03% | 93.135 | 93.135 | 93.095 | 218 |
| Apr 03 2024 | 94.06 | 0.00 | 0.00% | 94.06 | 94.06 | 94.06 | 0 |
| Apr 02 2024 | 94.06 | 0.50 | 0.54% | 94.225 | 94.225 | 94.06 | 963 |
| Mar 28 2024 | 93.555 | 0.15 | 0.16% | 93.63 | 93.675 | 93.48 | 1,407 |
| Mar 27 2024 | 93.41 | 0.28 | 0.31% | 93.26 | 93.415 | 93.245 | 647 |
| Mar 26 2024 | 93.125 | 0.00 | 0.00% | 93.125 | 93.125 | 93.125 | 0 |
| Mar 25 2024 | 93.125 | -0.15 | -0.16% | 93.30 | 93.30 | 93.115 | 427 |
| Mar 22 2024 | 93.27 | 0.33 | 0.36% | 93.27 | 93.27 | 93.27 | 226 |
| Mar 21 2024 | 92.94 | 0.01 | 0.01% | 92.44 | 92.94 | 92.425 | 731 |
| Mar 20 2024 | 92.93 | -0.04 | -0.04% | 92.94 | 92.94 | 92.915 | 800 |
| Mar 19 2024 | 92.965 | 0.33 | 0.36% | 92.965 | 92.965 | 92.965 | 99 |
| Mar 18 2024 | 92.635 | 0.06 | 0.06% | 92.65 | 92.65 | 92.635 | 100 |
| Mar 15 2024 | 92.575 | 0.06 | 0.06% | 92.615 | 92.62 | 92.495 | 1,338 |
| Mar 14 2024 | 92.515 | -0.18 | -0.19% | 92.115 | 92.515 | 92.115 | 1,530 |
| Mar 13 2024 | 92.695 | -0.24 | -0.25% | 92.705 | 92.705 | 92.695 | 150 |
| Mar 12 2024 | 92.93 | 0.02 | 0.02% | 92.845 | 92.96 | 92.845 | 1,134 |
| Mar 11 2024 | 92.91 | 0.29 | 0.31% | 92.755 | 92.91 | 92.735 | 101 |
| Mar 08 2024 | 92.62 | -0.17 | -0.18% | 92.77 | 92.77 | 92.51 | 134 |
| Mar 07 2024 | 92.785 | -0.46 | -0.49% | 93.135 | 93.135 | 92.785 | 548 |
| Mar 06 2024 | 93.245 | 0.01 | 0.01% | 93.26 | 93.26 | 93.245 | 198 |
| Mar 05 2024 | 93.24 | -0.12 | -0.13% | 93.42 | 93.42 | 93.23 | 1,430 |
| Mar 04 2024 | 93.36 | -0.34 | -0.36% | 93.385 | 93.385 | 93.36 | 150 |
