Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| JPM EUR Corp Bond 1-5 yr Research Enhanced Index UCITS | JR15 | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -0.20% | 101.32 | 10:36:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 101.40 | 101.32 | 101.40 | 101.32 | 101.52 |
JR15 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JR15 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 101.32 | -0.18 | -0.18% | 101.40 | 101.40 | 101.32 | 424 |
| May 16 2024 | 101.50 | 0.00 | 0.00% | 101.60 | 101.60 | 101.50 | 157 |
| May 15 2024 | 101.50 | 0.30 | 0.30% | 101.38 | 101.62 | 101.28 | 2,370 |
| May 14 2024 | 101.20 | -0.01 | -0.01% | 101.29 | 101.29 | 101.17 | 2,209 |
| May 13 2024 | 101.21 | -0.13 | -0.13% | 101.20 | 101.30 | 101.20 | 729 |
| May 10 2024 | 101.34 | 0.00 | 0.00% | 101.42 | 101.42 | 101.34 | 2,859 |
| May 09 2024 | 101.34 | -0.01 | -0.01% | 101.29 | 101.36 | 101.28 | 1,128 |
| May 08 2024 | 101.35 | -0.01 | -0.01% | 101.40 | 101.45 | 101.35 | 1,833 |
| May 07 2024 | 101.36 | 0.01 | 0.01% | 101.20 | 101.44 | 101.20 | 5,163 |
| May 06 2024 | 101.35 | -0.06 | -0.06% | 101.39 | 101.48 | 101.35 | 829 |
| May 03 2024 | 101.41 | 0.37 | 0.37% | 101.04 | 101.41 | 101.04 | 555 |
| May 02 2024 | 101.04 | 0.16 | 0.16% | 101.05 | 101.21 | 100.93 | 15,296 |
| Apr 30 2024 | 100.88 | -0.26 | -0.26% | 101.09 | 101.09 | 100.88 | 1,516 |
| Apr 29 2024 | 101.14 | 0.15 | 0.15% | 100.95 | 101.16 | 100.95 | 9,890 |
| Apr 26 2024 | 100.99 | 0.15 | 0.15% | 100.83 | 100.99 | 100.83 | 925 |
| Apr 25 2024 | 100.84 | 0.00 | 0.00% | 100.84 | 100.84 | 100.84 | 0 |
| Apr 24 2024 | 100.84 | -0.17 | -0.17% | 101.03 | 101.06 | 100.84 | 4,983 |
| Apr 23 2024 | 101.01 | 0.05 | 0.05% | 101.02 | 101.17 | 101.01 | 837 |
| Apr 22 2024 | 100.96 | 0.03 | 0.03% | 100.85 | 100.96 | 100.85 | 572 |
| Apr 19 2024 | 100.93 | -0.01 | -0.01% | 100.92 | 101.04 | 100.90 | 1,302 |
| Apr 18 2024 | 100.94 | 0.02 | 0.02% | 101.06 | 101.09 | 100.94 | 3,430 |
![Logo of BOBC [Bobcoin] (BOBCUSDT).](/common/images/company/COIN_BOBCUUSD.png){kind=small}
