We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739897700 | 105.55 | -0.13 | -0.12 | 105.63 | 105.65 | 105.55 | 68 |
| 1739811300 | 105.68 | -0.08 | -0.08 | 105.66 | 105.68 | 105.55 | 192 |
| 1739552100 | 105.76 | 0.01 | 0.01 | 105.85 | 105.93 | 105.76 | 292 |
| 1739465700 | 105.75 | 0.28 | 0.27 | 105.66 | 105.75 | 105.6 | 177 |
| 1739379300 | 105.47 | -0.28 | -0.26 | 105.53 | 105.53 | 105.47 | 82 |
| 1739292900 | 105.75 | 0.03 | 0.03 | 105.69 | 105.78 | 105.69 | 60 |
| 1739206500 | 105.72 | -0.22 | -0.21 | 105.55 | 105.76 | 105.55 | 353 |
| 1738947300 | 105.94 | 0.06 | 0.06 | 105.9 | 105.94 | 105.9 | 573 |
| 1738860900 | 105.88 | -0.03 | -0.03 | 105.81 | 105.88 | 105.81 | 315 |
| 1738774500 | 105.91 | 0.11 | 0.10 | 105.92 | 105.92 | 105.82 | 67 |
| 1738688100 | 105.8 | 0.02 | 0.02 | 105.68 | 105.8 | 105.57 | 288 |
| 1738601700 | 105.78 | 0.26 | 0.25 | 105.52 | 105.78 | 105.51 | 114 |
| 1738342500 | 105.52 | 0.42 | 0.40 | 105.52 | 105.52 | 105.52 | 2 |
| 1738256100 | 105.1 | 0.27 | 0.26 | 105.06 | 105.1 | 104.96 | 27 |
| 1738169700 | 104.83 | 0.16 | 0.15 | 104.87 | 104.94 | 104.83 | 51 |
| 1738083300 | 104.67 | -0.16 | -0.15 | 104.69 | 104.69 | 104.67 | 323 |
| 1737996900 | 104.83 | 0.17 | 0.16 | 104.71 | 104.88 | 104.7 | 204 |
| 1737737700 | 104.66 | -0.15 | -0.14 | 104.6 | 104.66 | 104.55 | 37 |
| 1737651300 | 104.81 | -0.13 | -0.12 | 104.86 | 104.86 | 104.81 | 54 |
| 1737564900 | 104.94 | 0.16 | 0.15 | 104.96 | 104.96 | 104.84 | 85 |
| 1737478500 | 104.78 | -0.03 | -0.03 | 104.82 | 104.82 | 104.78 | 63 |
| 1737392100 | 104.81 | 0.05 | 0.05 | 104.7 | 104.81 | 104.6 | 918 |
| 1737132900 | 104.76 | 0.21 | 0.20 | 104.7 | 104.76 | 104.61 | 214 |
| 1737046500 | 104.55 | 0.24 | 0.23 | 104.48 | 104.55 | 104.37 | 1589 |
| 1736960100 | 104.31 | 0.41 | 0.39 | 104.01 | 104.31 | 104 | 1204 |
| 1736873700 | 103.9 | -0.06 | -0.06 | 104.05 | 104.1 | 103.9 | 1302 |
| 1736787300 | 103.96 | -0.19 | -0.18 | 103.99 | 104.02 | 103.86 | 367 |
| 1736528100 | 104.15 | -0.18 | -0.17 | 104.2 | 104.2 | 104.15 | 30 |
| 1736441700 | 104.33 | -0.17 | -0.16 | 104.19 | 104.34 | 104.19 | 600 |
| 1736355300 | 104.5 | -0.16 | -0.15 | 104.41 | 104.54 | 104.38 | 70 |
| 1736268900 | 104.66 | 0.09 | 0.09 | 104.52 | 104.66 | 104.49 | 2730 |
| 1736182500 | 104.57 | -0.19 | -0.18 | 104.57 | 104.57 | 104.57 | 20 |
| 1735923300 | 104.76 | -0.36 | -0.34 | 104.92 | 104.92 | 104.76 | 205 |
| 1735836900 | 105.12 | -0.03 | -0.03 | 105.09 | 105.27 | 105.03 | 17434 |
| 1735577700 | 105.15 | 0.05 | 0.05 | 104.81 | 105.15 | 104.81 | 49 |
| 1735318500 | 105.1 | -0.12 | -0.11 | 104.81 | 105.1 | 104.81 | 1244 |
| 1734972900 | 105.22 | 0 | 0.00 | 105.16 | 105.22 | 105.03 | 270 |
| 1734713700 | 105.22 | 0.27 | 0.26 | 104.86 | 105.22 | 104.86 | 483 |
| 1734627300 | 104.95 | -0.49 | -0.46 | 105.03 | 105.19 | 104.86 | 2163 |
| 1734540900 | 105.44 | -0.03 | -0.03 | 105.33 | 105.44 | 105.33 | 2435 |
| 1734454500 | 105.47 | 0.04 | 0.04 | 105.51 | 105.51 | 105.41 | 84 |
| 1734368100 | 105.43 | -0.06 | -0.06 | 105.41 | 105.49 | 105.41 | 98 |
| 1734108900 | 105.49 | -0.26 | -0.25 | 105.52 | 105.59 | 105.41 | 784 |
| 1734022500 | 105.75 | -0.27 | -0.25 | 105.9 | 105.93 | 105.75 | 1770 |
| 1733936100 | 106.02 | 0.08 | 0.08 | 106.07 | 106.07 | 105.9 | 122 |
| 1733849700 | 105.94 | -0.03 | -0.03 | 105.93 | 105.96 | 105.87 | 945 |
| 1733763300 | 105.97 | 0.2 | 0.19 | 105.89 | 105.97 | 105.86 | 194 |
| 1733504100 | 105.77 | -0.13 | -0.12 | 105.81 | 105.81 | 105.77 | 78 |
| 1733417700 | 105.9 | 0.05 | 0.05 | 105.89 | 105.93 | 105.84 | 1104 |
| 1733331300 | 105.85 | 0 | 0.00 | 105.66 | 105.85 | 105.63 | 2110 |
| 1733244900 | 105.85 | 0.06 | 0.06 | 105.71 | 105.9 | 105.63 | 15068 |
| 1733158500 | 105.79 | 0.22 | 0.21 | 105.76 | 105.9 | 105.75 | 14882 |
| 1732899300 | 105.57 | 0.34 | 0.32 | 105.39 | 105.57 | 105.31 | 556 |
| 1732812900 | 105.23 | 0.26 | 0.25 | 105.23 | 105.28 | 105.13 | 1490 |
| 1732726500 | 104.97 | 0 | 0.00 | 105.01 | 105.08 | 104.96 | 310 |
| 1732640100 | 104.97 | 0.06 | 0.06 | 104.9 | 104.97 | 104.83 | 146 |
| 1732553700 | 104.91 | 0.11 | 0.10 | 104.84 | 104.91 | 104.84 | 21 |
| 1732294500 | 104.8 | 0.23 | 0.22 | 104.8 | 104.8 | 104.8 | 3 |
| 1732208100 | 104.57 | 0.17 | 0.16 | 104.38 | 104.57 | 104.38 | 2587 |
| 1732121700 | 104.4 | 0.01 | 0.01 | 104.49 | 104.52 | 104.4 | 1047 |
| 1732035300 | 104.39 | 0.06 | 0.06 | 104.83 | 104.83 | 104.39 | 704 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
