ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
EUR Corporate Bond Research Enhanced Index ESG

EUR Corporate Bond Research Enhanced Index ESG (JREB)

105.76
0.01
(0.01%)
Closed February 16 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1739552100105.760.010.01105.85105.93105.76292
1739465700105.750.280.27105.66105.75105.6177
1739379300105.47-0.28-0.26105.53105.53105.4782
1739292900105.750.030.03105.69105.78105.6960
1739206500105.72-0.22-0.21105.55105.76105.55353
1738947300105.940.060.06105.9105.94105.9573
1738860900105.88-0.03-0.03105.81105.88105.81315
1738774500105.910.110.10105.92105.92105.8267
1738688100105.80.020.02105.68105.8105.57288
1738601700105.780.260.25105.52105.78105.51114
1738342500105.520.420.40105.52105.52105.522
1738256100105.10.270.26105.06105.1104.9627
1738169700104.830.160.15104.87104.94104.8351
1738083300104.67-0.16-0.15104.69104.69104.67323
1737996900104.830.170.16104.71104.88104.7204
1737737700104.66-0.15-0.14104.6104.66104.5537
1737651300104.810.030.03104.86104.86104.8154
1737564900104.7800.00104.78104.78104.780
1737478500104.78-0.03-0.03104.82104.82104.7863
1737392100104.810.050.05104.7104.81104.6918
1737132900104.760.210.20104.7104.76104.61214
1737046500104.550.240.23104.48104.55104.371589
1736960100104.310.410.39104.01104.311041204
1736873700103.9-0.06-0.06104.05104.1103.91302
1736787300103.96-0.19-0.18103.99104.02103.86367
1736528100104.15-0.18-0.17104.2104.2104.1530
1736441700104.33-0.17-0.16104.19104.34104.19600
1736355300104.5-0.16-0.15104.41104.54104.3870
1736268900104.660.090.09104.52104.66104.492730
1736182500104.57-0.19-0.18104.57104.57104.5720
1735923300104.76-0.36-0.34104.92104.92104.76205
1735836900105.12-0.03-0.03105.09105.27105.0317434
1735577700105.150.050.05104.81105.15104.8149
1735318500105.1-0.12-0.11104.81105.1104.811244
1734972900105.2200.00105.16105.22105.03270
1734713700105.220.270.26104.86105.22104.86483
1734627300104.95-0.49-0.46105.03105.19104.862163
1734540900105.44-0.03-0.03105.33105.44105.332435
1734454500105.470.040.04105.51105.51105.4184
1734368100105.43-0.06-0.06105.41105.49105.4198
1734108900105.49-0.26-0.25105.52105.59105.41784
1734022500105.75-0.27-0.25105.9105.93105.751770
1733936100106.020.080.08106.07106.07105.9122
1733849700105.94-0.03-0.03105.93105.96105.87945
1733763300105.970.20.19105.89105.97105.86194
1733504100105.77-0.13-0.12105.81105.81105.7778
1733417700105.90.050.05105.89105.93105.841104
1733331300105.8500.00105.66105.85105.632110
1733244900105.850.060.06105.71105.9105.6315068
1733158500105.790.220.21105.76105.9105.7514882
1732899300105.570.340.32105.39105.57105.31556
1732812900105.230.260.25105.23105.28105.131490
1732726500104.9700.00105.01105.08104.96310
1732640100104.970.060.06104.9104.97104.83146
1732553700104.910.110.10104.84104.91104.8421
1732294500104.80.230.22104.8104.8104.83
1732208100104.570.170.16104.38104.57104.382587
1732121700104.40.010.01104.49104.52104.41047
1732035300104.390.060.06104.83104.83104.39704
1731948900104.33-0.26-0.25104.31104.33104.31107

Your Recent History

Delayed Upgrade Clock