ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Exchange Traded Fund Jpm Chinaareiesg Ucits Usd Acc

Exchange Traded Fund Jpm Chinaareiesg Ucits Usd Acc (JREC)

18.198
0.436
(2.45%)
Closed January 15 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173687370018.1980.442.4518.26218.26218.1986200
173678730017.76200.0017.76217.76217.7620
173652810017.762-0.28-1.5317.86417.86417.762640
173644170018.03800.0018.03818.03818.0380
173635530018.03800.0018.03818.03818.0380
173626890018.038-0.59-3.1818.03818.03818.038270
173618250018.6300.0018.6318.6318.630
173592330018.6300.0018.6318.6318.630
173583690018.6300.0018.6318.6318.630
173557770018.6300.0018.6318.6318.630
173531850018.630.020.1318.6318.6318.63800
173497290018.6060.070.4018.56418.6118.5641690
173471370018.53200.0018.53218.53218.5320
173462730018.53200.0018.53218.53218.5320
173454090018.5320.160.8518.53218.53218.5321100
173445450018.37600.0018.37618.37618.3760
173436810018.376-0.36-1.9218.37418.37618.3745952
173410890018.73600.0018.73618.73618.7360
173402250018.7360.010.0318.73818.73818.7361050
173393610018.730.180.9718.73818.74218.732000
173384970018.5500.0018.5518.5518.550
173376330018.5500.0018.5518.5518.550
173350410018.55-0-0.0218.5518.5518.55500
173341770018.55400.0018.55418.55418.5540
173333130018.55400.0018.55418.55418.5540
173324490018.55400.0018.55418.55418.5540
173315850018.55400.0018.55418.55418.5540
173289930018.5540.150.7918.37818.55418.3744547
173281290018.40800.0018.40818.40818.4080
173272650018.4080.31.6718.44818.44818.4082000
173264010018.106-0.47-2.5518.10618.10618.106144
173255370018.5800.0018.5818.5818.580
173229450018.5800.0018.5818.5818.580
173220810018.5800.0018.5818.5818.580
173212170018.5800.0018.5818.5818.580
173203530018.5800.0018.5818.5818.580
173194890018.58-0.65-3.3818.59418.59418.5620540
173168970019.2300.0019.2319.2319.230
173160330019.2300.0019.2319.2319.230
173151690019.230.432.2819.32419.32419.231956
173143050018.80200.0018.80218.80218.8020
173134410018.80200.0018.80218.80218.8020
173108490018.80200.0018.80218.80218.8020
173099850018.80200.0018.80218.80218.8020
173091210018.802-0.08-0.4118.80218.80218.802287
173082570018.880.321.7018.92418.92418.881000
173073930018.5640.472.5918.56418.56418.564574
173048010018.09600.0018.09618.09618.0960
173039370018.096-0.58-3.1018.13818.13818.096975
173030370018.67400.0018.67418.67418.6740
173021730018.67400.0018.67418.67418.6740
173013090018.67400.0018.67418.67418.6740
172987170018.67400.0018.67418.67418.6740
172978530018.67400.0018.67418.67418.6740
172969890018.67400.0018.67418.67418.6740
172961250018.6740.361.9518.67418.67418.674260
172952610018.316-0.31-1.6518.38218.38218.2964460
172926690018.624-0.11-0.5918.62418.62418.62415
172918050018.73400.0018.73418.73418.7340
172909410018.73400.0018.73418.73418.7340
172900770018.73400.0018.73418.73418.7340

Your Recent History

Delayed Upgrade Clock