Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Japan Research Enhanced Index Equity ESG UCITS ETF | JREJ | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -0.06% | 26.43 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.43 | 26.43 | 26.43 | 26.445 |
JREJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JREJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 26.445 | 0.21 | 0.78% | 26.445 | 26.445 | 26.445 | 40 |
| May 15 2024 | 26.24 | 0.08 | 0.32% | 26.22 | 26.275 | 26.22 | 411 |
| May 14 2024 | 26.155 | -0.01 | -0.04% | 26.175 | 26.175 | 26.13 | 1,760 |
| May 13 2024 | 26.165 | -0.26 | -0.97% | 26.16 | 26.165 | 26.16 | 38 |
| May 10 2024 | 26.42 | 0.13 | 0.49% | 26.435 | 26.44 | 26.42 | 823 |
| May 09 2024 | 26.29 | -0.09 | -0.34% | 26.335 | 26.335 | 26.29 | 14 |
| May 08 2024 | 26.38 | -0.32 | -1.20% | 26.38 | 26.43 | 26.38 | 244 |
| May 07 2024 | 26.70 | 0.00 | 0.00% | 26.70 | 26.70 | 26.70 | 0 |
| May 06 2024 | 26.70 | 0.00 | 0.00% | 26.70 | 26.70 | 26.70 | 0 |
| May 03 2024 | 26.70 | 0.05 | 0.19% | 26.595 | 26.70 | 26.595 | 157 |
| May 02 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 0 |
| Apr 30 2024 | 26.65 | 0.22 | 0.81% | 26.655 | 26.655 | 26.65 | 69 |
| Apr 29 2024 | 26.435 | -0.08 | -0.30% | 26.505 | 26.505 | 26.435 | 350 |
| Apr 26 2024 | 26.515 | 0.00 | 0.00% | 26.515 | 26.515 | 26.515 | 0 |
| Apr 25 2024 | 26.515 | 0.00 | 0.00% | 26.515 | 26.515 | 26.515 | 0 |
| Apr 24 2024 | 26.515 | 0.28 | 1.05% | 26.625 | 26.625 | 26.515 | 507 |
| Apr 23 2024 | 26.24 | 0.11 | 0.44% | 26.24 | 26.24 | 26.24 | 22 |
| Apr 22 2024 | 26.125 | 0.00 | 0.02% | 26.135 | 26.135 | 26.115 | 329 |
| Apr 19 2024 | 26.12 | -0.20 | -0.76% | 26.06 | 26.12 | 26.06 | 130 |
| Apr 18 2024 | 26.32 | -0.05 | -0.19% | 26.405 | 26.405 | 26.32 | 76 |
| Apr 17 2024 | 26.37 | -0.34 | -1.27% | 26.37 | 26.37 | 26.37 | 3 |
