Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
JPM Eurozone REI Equity ESG UCITS ETF - EUR acc | JREZ | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
33.54 | 33.54 | 33.54 | 33.54 | 33.79 |
JREZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JREZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 33.79 | 0.21 | 0.64% | 33.815 | 33.815 | 33.79 | 451 |
May 22 2024 | 33.575 | -0.07 | -0.21% | 33.575 | 33.575 | 33.575 | 857 |
May 21 2024 | 33.645 | -0.24 | -0.71% | 33.645 | 33.645 | 33.645 | 54 |
May 20 2024 | 33.885 | 0.00 | 0.00% | 33.885 | 33.885 | 33.885 | 0 |
May 17 2024 | 33.885 | 0.00 | 0.00% | 33.885 | 33.885 | 33.885 | 0 |
May 16 2024 | 33.885 | 0.01 | 0.03% | 33.885 | 33.885 | 33.885 | 360 |
May 15 2024 | 33.875 | 0.09 | 0.28% | 33.84 | 33.97 | 33.84 | 3,473 |
May 14 2024 | 33.78 | 0.06 | 0.18% | 33.78 | 33.78 | 33.78 | 290 |
May 13 2024 | 33.72 | 0.00 | 0.00% | 33.72 | 33.72 | 33.72 | 0 |
May 10 2024 | 33.72 | 0.39 | 1.19% | 33.645 | 33.775 | 33.645 | 2,516 |
May 09 2024 | 33.325 | 0.00 | 0.00% | 33.325 | 33.325 | 33.325 | 1,562 |
May 08 2024 | 33.325 | 0.16 | 0.48% | 33.31 | 33.39 | 33.255 | 9,746 |
May 07 2024 | 33.165 | 0.44 | 1.33% | 32.87 | 33.165 | 32.845 | 16,572 |
May 06 2024 | 32.73 | 0.13 | 0.40% | 32.785 | 32.895 | 32.73 | 8,586 |
May 03 2024 | 32.60 | 0.26 | 0.80% | 32.60 | 32.60 | 32.60 | 1,042 |
May 02 2024 | 32.34 | -0.16 | -0.49% | 32.35 | 32.35 | 32.34 | 2,072 |
Apr 30 2024 | 32.50 | -0.33 | -0.99% | 32.665 | 32.665 | 32.50 | 465 |
Apr 29 2024 | 32.825 | -0.14 | -0.42% | 32.855 | 32.855 | 32.825 | 9,705 |
Apr 26 2024 | 32.965 | 0.49 | 1.49% | 32.81 | 32.965 | 32.81 | 136 |
Apr 25 2024 | 32.48 | 0.15 | 0.46% | 32.48 | 32.48 | 32.48 | 52 |
Apr 24 2024 | 32.33 | 0.00 | 0.00% | 32.33 | 32.33 | 32.33 | 0 |