We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 35.14 | 0.15 | 0.41 | 35.175 | 35.26 | 35.135 | 2827 |
| 1738256100 | 34.995 | 0.21 | 0.60 | 34.98 | 34.995 | 34.92 | 337 |
| 1738169700 | 34.785 | 0.16 | 0.46 | 34.72 | 34.785 | 34.72 | 779 |
| 1738083300 | 34.625 | 0.31 | 0.90 | 34.545 | 34.68 | 34.47 | 1452 |
| 1737996900 | 34.315 | -0.26 | -0.75 | 34.37 | 34.37 | 34.315 | 2283 |
| 1737737700 | 34.575 | 0.06 | 0.17 | 34.825 | 34.825 | 34.575 | 974 |
| 1737651300 | 34.515 | 0.04 | 0.10 | 34.565 | 34.565 | 34.515 | 283 |
| 1737564900 | 34.48 | 0.2 | 0.58 | 34.43 | 34.515 | 34.43 | 1281 |
| 1737478500 | 34.28 | 0.01 | 0.01 | 34.215 | 34.285 | 34.215 | 1277 |
| 1737392100 | 34.275 | 0.05 | 0.16 | 34.165 | 34.345 | 34.155 | 5037 |
| 1737132900 | 34.22 | 0.38 | 1.14 | 34.135 | 34.22 | 34.13 | 28157 |
| 1737046500 | 33.835 | 0.37 | 1.11 | 33.785 | 33.835 | 33.785 | 728 |
| 1736960100 | 33.465 | 0.27 | 0.80 | 33.205 | 33.54 | 33.205 | 3241 |
| 1736873700 | 33.2 | 0.28 | 0.85 | 33.229999 | 33.25 | 33.17 | 4694 |
| 1736787300 | 32.92 | -0.38 | -1.13 | 33.015 | 33.015 | 32.92 | 704 |
| 1736528100 | 33.295 | -0.11 | -0.33 | 33.25 | 33.295 | 33.244999 | 1827 |
| 1736441700 | 33.405 | 0.11 | 0.33 | 33.325 | 33.47 | 33.325 | 2171 |
| 1736355300 | 33.295 | -0.21 | -0.61 | 33.305 | 33.305 | 33.165 | 2301 |
| 1736268900 | 33.5 | 0.38 | 1.15 | 33.155 | 33.5 | 33.155 | 3257 |
| 1736182500 | 33.119999 | 0.37 | 1.13 | 33.119999 | 33.119999 | 33.119999 | 3 |
| 1735923300 | 32.75 | -0.13 | -0.41 | 32.79 | 32.79 | 32.75 | 187 |
| 1735836900 | 32.884999 | 0.4 | 1.23 | 32.674999 | 32.884999 | 32.5 | 1448 |
| 1735577700 | 32.485 | -0.22 | -0.67 | 32.744999 | 32.744999 | 32.485 | 897 |
| 1735318500 | 32.705 | 0.31 | 0.94 | 32.685 | 32.705 | 32.634999 | 1823 |
| 1734972900 | 32.4 | 0.23 | 0.70 | 32.45 | 32.455 | 32.375 | 8081 |
| 1734713700 | 32.174999 | -0.4 | -1.23 | 32.244999 | 32.244999 | 32.095 | 817 |
| 1734627300 | 32.575 | -0.48 | -1.45 | 32.555 | 32.68 | 32.555 | 1989 |
| 1734540900 | 33.055 | 0.09 | 0.29 | 33.04 | 33.055 | 32.979999 | 1452 |
| 1734454500 | 32.96 | -0.07 | -0.23 | 33.04 | 33.04 | 32.96 | 421 |
| 1734368100 | 33.034999 | -0.26 | -0.77 | 33.08 | 33.08 | 33.015 | 520 |
| 1734108900 | 33.29 | 0.05 | 0.17 | 33.25 | 33.29 | 33.25 | 2395 |
| 1734022500 | 33.235 | 0.02 | 0.08 | 33.284999 | 33.284999 | 33.235 | 2430 |
| 1733936100 | 33.21 | -0.07 | -0.21 | 33.27 | 33.299999 | 33.21 | 9579 |
| 1733849700 | 33.28 | -0.14 | -0.42 | 33.24 | 33.29 | 33.24 | 1592 |
| 1733763300 | 33.42 | 0.15 | 0.45 | 33.354999 | 33.42 | 33.354999 | 724 |
| 1733504100 | 33.27 | 0.25 | 0.74 | 33.33 | 33.33 | 33.27 | 352 |
| 1733417700 | 33.025 | 0.16 | 0.50 | 32.93 | 33.1 | 32.93 | 1803 |
| 1733331300 | 32.86 | 0.21 | 0.66 | 32.854999 | 32.89 | 32.854999 | 1549 |
| 1733244900 | 32.645 | 0.28 | 0.85 | 32.67 | 32.67 | 32.64 | 476 |
| 1733158500 | 32.369999 | 0.36 | 1.14 | 32.314999 | 32.369999 | 32.314999 | 2199 |
| 1732899300 | 32.005 | -0.03 | -0.08 | 32.04 | 32.04 | 32.005 | 1893 |
| 1732812900 | 32.03 | 0.16 | 0.50 | 32.155 | 32.155 | 32.03 | 411 |
| 1732726500 | 31.87 | -0.32 | -0.99 | 31.895 | 31.895 | 31.86 | 1640 |
| 1732640100 | 32.189999 | -0.18 | -0.54 | 32.189999 | 32.189999 | 32.189999 | 664 |
| 1732553700 | 32.365 | 0.17 | 0.53 | 32.43 | 32.43 | 32.244999 | 4594 |
| 1732294500 | 32.195 | 0.34 | 1.05 | 32.15 | 32.195 | 32.06 | 1526 |
| 1732208100 | 31.86 | 0.04 | 0.11 | 31.78 | 31.86 | 31.78 | 4921 |
| 1732121700 | 31.825 | 0.1 | 0.32 | 32.075 | 32.075 | 31.82 | 3213 |
| 1732035300 | 31.725 | -0.4 | -1.25 | 31.82 | 31.835 | 31.725 | 978 |
| 1731948900 | 32.125 | -0.17 | -0.53 | 31.975 | 32.125 | 31.975 | 1105 |
| 1731689700 | 32.295 | 0.02 | 0.06 | 32.31 | 32.415 | 32.28 | 3922 |
| 1731603300 | 32.275 | 0.38 | 1.18 | 32.314999 | 32.314999 | 32.275 | 746 |
| 1731516900 | 31.9 | -0.4 | -1.22 | 31.965 | 32.06 | 31.7 | 985 |
| 1731430500 | 32.295 | -0.29 | -0.89 | 32.354999 | 32.354999 | 32.295 | 4084 |
| 1731344100 | 32.585 | 0.38 | 1.18 | 32.645 | 32.68 | 32.585 | 23353 |
| 1731084900 | 32.205 | -0.25 | -0.77 | 32.46 | 32.46 | 32.185 | 3880 |
| 1730998500 | 32.455 | -0.22 | -0.66 | 32.405 | 32.564999 | 32.39 | 12943 |
| 1730912100 | 32.67 | 0.14 | 0.41 | 32.9 | 32.9 | 32.67 | 603 |
| 1730825700 | 32.534999 | -0.09 | -0.26 | 32.615 | 32.615 | 32.534999 | 1007 |
| 1730739300 | 32.619999 | 0.06 | 0.18 | 32.729999 | 32.729999 | 32.619999 | 954 |
| 1730480100 | 32.56 | 0.28 | 0.87 | 32.56 | 32.56 | 32.56 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
