We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 45.69 | 0.16 | 0.36 | 45.705 | 45.77 | 45.68 | 1954 |
| 1739465700 | 45.525 | 0.32 | 0.71 | 45.27 | 45.525 | 45.27 | 5724 |
| 1739379300 | 45.205 | -0.01 | -0.01 | 45.355 | 45.36 | 44.98 | 2808 |
| 1739292900 | 45.21 | -0.17 | -0.36 | 45.21 | 45.245 | 45.195 | 5146 |
| 1739206500 | 45.375 | 0.08 | 0.17 | 45.215 | 45.375 | 45.215 | 9123 |
| 1738947300 | 45.3 | -0.05 | -0.11 | 45.415 | 45.48 | 45.3 | 3836 |
| 1738860900 | 45.35 | 0.69 | 1.53 | 45.3 | 45.435 | 45.3 | 3868 |
| 1738774500 | 44.665 | -0.31 | -0.68 | 44.805 | 44.98 | 44.665 | 3553 |
| 1738688100 | 44.97 | 0.08 | 0.18 | 44.7 | 44.97 | 44.55 | 7954 |
| 1738601700 | 44.89 | -0.77 | -1.69 | 44.53 | 44.89 | 44.38 | 6388 |
| 1738342500 | 45.66 | 0.26 | 0.57 | 45.515 | 45.66 | 45.515 | 3429 |
| 1738256100 | 45.4 | 0.13 | 0.28 | 45.395 | 45.415 | 45.25 | 21005 |
| 1738169700 | 45.275 | 0.07 | 0.15 | 45.365 | 45.42 | 45.215 | 17488 |
| 1738083300 | 45.205 | 0.3 | 0.67 | 45.22 | 45.22 | 45.065 | 2381 |
| 1737996900 | 44.905 | -0.69 | -1.51 | 44.76 | 44.94 | 44.46 | 11129 |
| 1737737700 | 45.595 | 0.23 | 0.50 | 45.605 | 45.615 | 45.54 | 4713 |
| 1737651300 | 45.37 | 0.03 | 0.07 | 45.24 | 45.385 | 45.24 | 6180 |
| 1737564900 | 45.34 | 0.34 | 0.76 | 45.32 | 45.41 | 45.29 | 5704 |
| 1737478500 | 45 | 0.05 | 0.10 | 44.915 | 45.03 | 44.91 | 3656 |
| 1737392100 | 44.955 | 0.13 | 0.30 | 44.8 | 44.955 | 44.74 | 5397 |
| 1737132900 | 44.82 | 0.33 | 0.73 | 44.465 | 44.825 | 44.465 | 6006 |
| 1737046500 | 44.495 | 0.11 | 0.26 | 44.57 | 44.575 | 44.355 | 12316 |
| 1736960100 | 44.38 | 0.73 | 1.66 | 43.755 | 44.38 | 43.755 | 124641 |
| 1736873700 | 43.655 | 0.31 | 0.73 | 43.83 | 43.87 | 43.61 | 2352 |
| 1736787300 | 43.34 | -0.61 | -1.38 | 43.39 | 43.39 | 43.195 | 6032 |
| 1736528100 | 43.945 | -0.29 | -0.66 | 44.155 | 44.295 | 43.805 | 1859 |
| 1736441700 | 44.235 | 0.12 | 0.26 | 44.13 | 44.26 | 44.13 | 5960 |
| 1736355300 | 44.12 | -0.3 | -0.68 | 44.3 | 44.345 | 44.055 | 6681 |
| 1736268900 | 44.42 | -0.27 | -0.59 | 44.605 | 44.735 | 44.4 | 5126 |
| 1736182500 | 44.685 | 0.5 | 1.13 | 44.655 | 44.685 | 44.655 | 899 |
| 1735923300 | 44.185 | 0.07 | 0.15 | 44.03 | 44.185 | 43.915 | 3481 |
| 1735836900 | 44.12 | 0.09 | 0.19 | 44.205 | 44.275 | 44 | 2374 |
| 1735577700 | 44.035 | -0.33 | -0.73 | 44.295 | 44.37 | 44.035 | 1793 |
| 1735318500 | 44.36 | 0.31 | 0.72 | 44.74 | 44.75 | 44.36 | 4162 |
| 1734972900 | 44.045 | 0.45 | 1.02 | 44.29 | 44.3 | 43.905 | 10606 |
| 1734713700 | 43.6 | -0.46 | -1.04 | 43.635 | 43.635 | 43.335 | 11112 |
| 1734627300 | 44.06 | -1.11 | -2.46 | 44.045 | 44.205 | 43.9 | 14747 |
| 1734540900 | 45.17 | 0.08 | 0.18 | 45.075 | 45.18 | 45.04 | 5415 |
| 1734454500 | 45.09 | -0.15 | -0.33 | 45.1 | 45.16 | 44.99 | 9311 |
| 1734368100 | 45.24 | 0.03 | 0.07 | 45.14 | 45.245 | 45.14 | 9330 |
| 1734108900 | 45.21 | -0.19 | -0.41 | 45.295 | 45.365 | 45.2 | 6166 |
| 1734022500 | 45.395 | -0.02 | -0.03 | 45.385 | 45.4 | 45.345 | 4651 |
| 1733936100 | 45.41 | 0.17 | 0.38 | 45.15 | 45.41 | 45.15 | 2663 |
| 1733849700 | 45.24 | -0.29 | -0.64 | 45.255 | 45.32 | 45.215 | 3596 |
| 1733763300 | 45.53 | 0.04 | 0.09 | 45.485 | 45.53 | 45.46 | 3938 |
| 1733504100 | 45.49 | 0.02 | 0.03 | 45.35 | 45.49 | 45.35 | 4403 |
| 1733417700 | 45.475 | 0.07 | 0.14 | 45.49 | 45.495 | 45.425 | 7870 |
| 1733331300 | 45.41 | 0.22 | 0.50 | 45.305 | 45.41 | 45.305 | 2349 |
| 1733244900 | 45.185 | 0.06 | 0.13 | 45.25 | 45.29 | 45.185 | 10044 |
| 1733158500 | 45.125 | 0.14 | 0.31 | 45 | 45.125 | 45 | 3968 |
| 1732899300 | 44.985 | 0.13 | 0.30 | 44.83 | 44.985 | 44.77 | 4895 |
| 1732812900 | 44.85 | 0.05 | 0.11 | 44.845 | 44.85 | 44.795 | 2785 |
| 1732726500 | 44.8 | 0 | 0.00 | 44.78 | 44.885 | 44.765 | 10749 |
| 1732640100 | 44.8 | 0 | 0.01 | 44.635 | 44.885 | 44.635 | 5620 |
| 1732553700 | 44.795 | 0.2 | 0.46 | 44.775 | 44.9 | 44.76 | 3330 |
| 1732294500 | 44.59 | 0.21 | 0.46 | 44.49 | 44.59 | 44.3 | 11138 |
| 1732208100 | 44.385 | 0.32 | 0.74 | 44.075 | 44.4 | 43.97 | 7385 |
| 1732121700 | 44.06 | 0.05 | 0.11 | 44.32 | 44.34 | 44.05 | 4785 |
| 1732035300 | 44.01 | -0.19 | -0.43 | 43.84 | 44.01 | 43.765 | 5746 |
| 1731948900 | 44.2 | 0.15 | 0.34 | 44.08 | 44.2 | 43.94 | 5686 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
