We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734540900 | 32.755 | 0 | 0.00 | 32.755 | 32.755 | 32.755 | 0 |
| 1734454500 | 32.755 | -0.15 | -0.46 | 32.755 | 32.755 | 32.755 | 1 |
| 1734368100 | 32.905 | 0 | 0.00 | 32.905 | 32.905 | 32.905 | 0 |
| 1734108900 | 32.905 | 0 | 0.00 | 32.905 | 32.905 | 32.905 | 0 |
| 1734022500 | 32.905 | 0 | 0.00 | 32.905 | 32.905 | 32.905 | 0 |
| 1733936100 | 32.905 | 0.27 | 0.84 | 32.905 | 32.905 | 32.905 | 456 |
| 1733849700 | 32.63 | 0 | 0.00 | 32.63 | 32.63 | 32.63 | 0 |
| 1733763300 | 32.63 | 0 | 0.00 | 32.63 | 32.63 | 32.63 | 0 |
| 1733504100 | 32.63 | 0 | 0.00 | 32.63 | 32.63 | 32.63 | 0 |
| 1733417700 | 32.63 | 0 | 0.00 | 32.63 | 32.63 | 32.63 | 0 |
| 1733331300 | 32.63 | 0 | 0.00 | 32.63 | 32.63 | 32.63 | 0 |
| 1733244900 | 32.63 | 0.15 | 0.45 | 32.63 | 32.63 | 32.63 | 146 |
| 1733158500 | 32.485 | 0.28 | 0.89 | 32.485 | 32.485 | 32.485 | 92 |
| 1732899300 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1732812900 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1732726500 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1732640100 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1732553700 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1732294500 | 32.2 | 0.4 | 1.24 | 32.2 | 32.2 | 32.2 | 410 |
| 1732208100 | 31.805 | 0 | 0.00 | 31.805 | 31.805 | 31.805 | 0 |
| 1732121700 | 31.805 | 0 | 0.00 | 31.805 | 31.805 | 31.805 | 0 |
| 1732035300 | 31.805 | 0 | 0.00 | 31.805 | 31.805 | 31.805 | 0 |
| 1731948900 | 31.805 | 0 | 0.00 | 31.805 | 31.805 | 31.805 | 0 |
| 1731689700 | 31.805 | -0.34 | -1.06 | 31.805 | 31.805 | 31.805 | 3435 |
| 1731603300 | 32.145 | 0 | 0.00 | 32.145 | 32.145 | 32.145 | 0 |
| 1731516900 | 32.145 | 0.02 | 0.06 | 32.145 | 32.145 | 32.145 | 1 |
| 1731430500 | 32.125 | 0 | 0.00 | 32.125 | 32.125 | 32.125 | 0 |
| 1731344100 | 32.125 | 1.62 | 5.31 | 32.125 | 32.125 | 32.125 | 1 |
| 1731081300 | 30.505 | 0 | 0.00 | 30.505 | 30.505 | 30.505 | 0 |
| 1730994900 | 30.505 | 0 | 0.00 | 30.505 | 30.505 | 30.505 | 0 |
| 1730908500 | 30.505 | 0 | 0.00 | 30.505 | 30.505 | 30.505 | 0 |
| 1730822100 | 30.505 | 0 | 0.00 | 30.505 | 30.505 | 30.505 | 0 |
| 1730735700 | 30.505 | 0 | 0.00 | 30.505 | 30.505 | 30.505 | 0 |
| 1730476500 | 30.505 | 0 | 0.00 | 30.505 | 30.505 | 30.505 | 0 |
| 1730390100 | 30.505 | 0 | 0.00 | 30.505 | 30.505 | 30.505 | 0 |
| 1730303700 | 30.505 | 0 | 0.00 | 30.505 | 30.505 | 30.505 | 0 |
| 1730217300 | 30.505 | 0 | 0.00 | 30.505 | 30.505 | 30.505 | 0 |
| 1730130900 | 30.505 | 0 | 0.00 | 30.505 | 30.505 | 30.505 | 0 |
| 1729871700 | 30.505 | 0 | 0.00 | 30.505 | 30.505 | 30.505 | 0 |
| 1729785300 | 30.505 | 0.02 | 0.07 | 30.505 | 30.505 | 30.505 | 3625 |
| 1729698900 | 30.485 | 0 | 0.00 | 30.485 | 30.485 | 30.485 | 0 |
| 1729612500 | 30.485 | 0 | 0.00 | 30.485 | 30.485 | 30.485 | 0 |
| 1729526100 | 30.485 | 1.31 | 4.49 | 30.485 | 30.485 | 30.485 | 33 |
| 1729266900 | 29.175 | 0 | 0.00 | 29.175 | 29.175 | 29.175 | 0 |
| 1729180500 | 29.175 | 0 | 0.00 | 29.175 | 29.175 | 29.175 | 0 |
| 1729094100 | 29.175 | 0 | 0.00 | 29.175 | 29.175 | 29.175 | 0 |
| 1729007700 | 29.175 | 0 | 0.00 | 29.175 | 29.175 | 29.175 | 0 |
| 1728921300 | 29.175 | 0 | 0.00 | 29.175 | 29.175 | 29.175 | 0 |
| 1728662100 | 29.175 | 0 | 0.00 | 29.175 | 29.175 | 29.175 | 0 |
| 1728575700 | 29.175 | 0 | 0.00 | 29.175 | 29.175 | 29.175 | 0 |
| 1728489300 | 29.175 | 0 | 0.00 | 29.175 | 29.175 | 29.175 | 0 |
| 1728402900 | 29.175 | 0 | 0.00 | 29.175 | 29.175 | 29.175 | 0 |
| 1728316500 | 29.175 | 0 | 0.00 | 29.175 | 29.175 | 29.175 | 0 |
| 1728057300 | 29.175 | 0 | 0.00 | 29.175 | 29.175 | 29.175 | 0 |
| 1727970900 | 29.175 | 0 | 0.00 | 29.175 | 29.175 | 29.175 | 0 |
| 1727884500 | 29.175 | 0 | 0.00 | 29.175 | 29.175 | 29.175 | 0 |
| 1727798100 | 29.175 | 0 | 0.00 | 29.175 | 29.175 | 29.175 | 0 |
| 1727711700 | 29.175 | 0 | 0.00 | 29.175 | 29.175 | 29.175 | 0 |
| 1727452500 | 29.175 | 0 | 0.00 | 29.175 | 29.175 | 29.175 | 0 |
| 1727366100 | 29.175 | 0 | 0.00 | 29.175 | 29.175 | 29.175 | 0 |
| 1727279700 | 29.175 | 0 | 0.00 | 29.175 | 29.175 | 29.175 | 0 |
| 1727193300 | 29.175 | 0.07 | 0.24 | 29.18 | 29.195 | 29.165 | 2050 |
| 1727106900 | 29.105 | 0.43 | 1.48 | 29.105 | 29.105 | 29.105 | 3400 |
| 1726819200 | 28.68 | 0 | 0.00 | 28.68 | 28.68 | 28.68 | 0 |
| 1726732800 | 28.68 | 0 | 0.00 | 28.68 | 28.68 | 28.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
