Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Fund Jpm Us Sripa Ucits Etf Usd Acc | JSEU | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.10 | 03:04:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.10 |
JSEU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JSEU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 0 |
| May 30 2024 | 27.10 | -0.22 | -0.81% | 27.10 | 27.10 | 27.10 | 590 |
| May 29 2024 | 27.32 | -0.07 | -0.26% | 27.32 | 27.32 | 27.32 | 410 |
| May 28 2024 | 27.39 | -0.03 | -0.09% | 27.39 | 27.39 | 27.39 | 410 |
| May 27 2024 | 27.415 | -0.10 | -0.35% | 27.40 | 27.415 | 27.40 | 80 |
| May 24 2024 | 27.51 | 0.00 | 0.00% | 27.51 | 27.51 | 27.51 | 0 |
| May 23 2024 | 27.51 | 0.00 | 0.00% | 27.51 | 27.51 | 27.51 | 0 |
| May 22 2024 | 27.51 | 0.00 | 0.00% | 27.51 | 27.51 | 27.51 | 0 |
| May 21 2024 | 27.51 | 0.00 | 0.00% | 27.51 | 27.51 | 27.51 | 0 |
| May 20 2024 | 27.51 | 0.00 | 0.00% | 27.51 | 27.51 | 27.51 | 0 |
| May 17 2024 | 27.51 | 0.00 | 0.00% | 27.51 | 27.51 | 27.51 | 0 |
| May 16 2024 | 27.51 | 0.31 | 1.14% | 27.51 | 27.51 | 27.51 | 38 |
| May 15 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0 |
| May 14 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0 |
| May 13 2024 | 27.20 | 0.70 | 2.64% | 27.20 | 27.20 | 27.20 | 38 |
| May 10 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 26.50 | 0 |
| May 09 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 26.50 | 0 |
| May 08 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 26.50 | 0 |
| May 07 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 26.50 | 0 |
| May 06 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 26.50 | 0 |
| May 03 2024 | 26.50 | 0.04 | 0.15% | 26.50 | 26.50 | 26.50 | 38 |
