Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Exchange Traded Fund Jpm Us Sripa Ucits Etf Eurh Ac | JSHE | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
26.65 |
JSHE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JSHE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 0 |
May 30 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 0 |
May 29 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 0 |
May 28 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 0 |
May 27 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 0 |
May 24 2024 | 26.65 | -0.20 | -0.74% | 26.64 | 26.65 | 26.64 | 4,510 |
May 23 2024 | 26.85 | 0.10 | 0.37% | 26.85 | 26.85 | 26.85 | 410 |
May 22 2024 | 26.75 | 0.00 | 0.00% | 26.75 | 26.75 | 26.75 | 0 |
May 21 2024 | 26.75 | 0.00 | 0.00% | 26.75 | 26.75 | 26.75 | 0 |
May 20 2024 | 26.75 | 0.00 | 0.00% | 26.75 | 26.75 | 26.75 | 0 |
May 17 2024 | 26.75 | 0.81 | 3.12% | 26.75 | 26.75 | 26.75 | 410 |
May 16 2024 | 25.94 | 0.00 | 0.00% | 25.94 | 25.94 | 25.94 | 0 |
May 15 2024 | 25.94 | 0.00 | 0.00% | 25.94 | 25.94 | 25.94 | 0 |
May 14 2024 | 25.94 | 0.00 | 0.00% | 25.94 | 25.94 | 25.94 | 0 |
May 13 2024 | 25.94 | 0.00 | 0.00% | 25.94 | 25.94 | 25.94 | 0 |
May 10 2024 | 25.94 | 0.00 | 0.00% | 25.94 | 25.94 | 25.94 | 0 |
May 09 2024 | 25.94 | 0.00 | 0.00% | 25.94 | 25.94 | 25.94 | 0 |
May 08 2024 | 25.94 | 0.00 | 0.00% | 25.94 | 25.94 | 25.94 | 0 |
May 07 2024 | 25.94 | 0.00 | 0.00% | 25.94 | 25.94 | 25.94 | 0 |
May 06 2024 | 25.94 | 0.42 | 1.63% | 25.94 | 25.94 | 25.94 | 410 |
May 03 2024 | 25.525 | 0.00 | 0.00% | 25.525 | 25.525 | 25.525 | 0 |
May 02 2024 | 25.525 | 0.00 | 0.00% | 25.525 | 25.525 | 25.525 | 0 |