Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ubs Bbg Jt 1-3 Ucits Etf Eur H | JT13E | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.008 | 0.08% | 10.554 | 10:34:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.554 | 10.554 | 10.554 | 10.554 | 10.546 |
JT13E Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JT13E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 10.554 | 0.01 | 0.08% | 10.554 | 10.554 | 10.554 | 3,700 |
| Jun 06 2024 | 10.546 | 0.01 | 0.06% | 10.548 | 10.548 | 10.546 | 3,700 |
| Jun 05 2024 | 10.54 | 0.01 | 0.09% | 10.538 | 10.54 | 10.538 | 7,157 |
| Jun 04 2024 | 10.53 | 0.01 | 0.08% | 10.534 | 10.534 | 10.53 | 2,463 |
| Jun 03 2024 | 10.522 | -0.01 | -0.11% | 10.548 | 10.554 | 10.522 | 3,906 |
| May 31 2024 | 10.534 | 0.00 | 0.00% | 10.534 | 10.534 | 10.534 | 0 |
| May 30 2024 | 10.534 | 0.00 | 0.00% | 10.534 | 10.534 | 10.534 | 0 |
| May 29 2024 | 10.534 | 0.01 | 0.11% | 10.524 | 10.534 | 10.524 | 4,737 |
| May 28 2024 | 10.522 | 0.01 | 0.10% | 10.522 | 10.522 | 10.522 | 764 |
| May 27 2024 | 10.512 | 0.00 | 0.00% | 10.512 | 10.512 | 10.512 | 0 |
| May 24 2024 | 10.512 | 0.00 | 0.00% | 10.512 | 10.512 | 10.512 | 0 |
| May 23 2024 | 10.512 | 0.00 | 0.00% | 10.512 | 10.512 | 10.512 | 0 |
| May 22 2024 | 10.512 | 0.00 | 0.00% | 10.512 | 10.512 | 10.512 | 0 |
| May 21 2024 | 10.512 | 0.00 | 0.00% | 10.512 | 10.512 | 10.512 | 0 |
| May 20 2024 | 10.512 | 0.00 | 0.00% | 10.512 | 10.512 | 10.512 | 0 |
| May 17 2024 | 10.512 | 0.00 | 0.00% | 10.512 | 10.512 | 10.512 | 0 |
| May 16 2024 | 10.512 | 0.00 | 0.00% | 10.512 | 10.512 | 10.512 | 0 |
| May 15 2024 | 10.512 | -0.01 | -0.11% | 10.548 | 10.548 | 10.512 | 1,035 |
| May 14 2024 | 10.524 | 0.00 | 0.00% | 10.524 | 10.524 | 10.524 | 925 |
| May 13 2024 | 10.524 | 0.00 | 0.00% | 10.524 | 10.524 | 10.524 | 0 |
| May 10 2024 | 10.524 | 0.03 | 0.25% | 10.524 | 10.524 | 10.524 | 925 |
| May 09 2024 | 10.498 | 0.00 | 0.00% | 10.498 | 10.498 | 10.498 | 0 |
| May 08 2024 | 10.498 | 0.00 | 0.00% | 10.498 | 10.498 | 10.498 | 0 |
