We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740502500 | 10.744 | 0.03 | 0.26 | 10.744 | 10.744 | 10.744 | 50 |
| 1740416100 | 10.716 | 0 | 0.00 | 10.716 | 10.716 | 10.716 | 0 |
| 1740156900 | 10.716 | -0.02 | -0.19 | 10.716 | 10.716 | 10.716 | 925 |
| 1740070500 | 10.736 | 0 | 0.00 | 10.736 | 10.736 | 10.736 | 0 |
| 1739984100 | 10.736 | 0 | 0.00 | 10.736 | 10.736 | 10.736 | 0 |
| 1739897700 | 10.736 | 0 | 0.00 | 10.736 | 10.736 | 10.736 | 0 |
| 1739811300 | 10.736 | 0.01 | 0.07 | 10.768 | 10.768 | 10.736 | 400 |
| 1739552100 | 10.728 | -0 | -0.02 | 10.728 | 10.728 | 10.728 | 925 |
| 1739465700 | 10.73 | -0.01 | -0.09 | 10.71 | 10.73 | 10.71 | 4625 |
| 1739379300 | 10.74 | 0.01 | 0.07 | 10.74 | 10.74 | 10.74 | 11634 |
| 1739292900 | 10.732 | 0 | 0.00 | 10.732 | 10.732 | 10.732 | 0 |
| 1739206500 | 10.732 | 0 | 0.00 | 10.732 | 10.732 | 10.732 | 0 |
| 1738947300 | 10.732 | 0 | 0.04 | 10.732 | 10.732 | 10.732 | 925 |
| 1738860900 | 10.728 | 0 | 0.00 | 10.728 | 10.728 | 10.728 | 0 |
| 1738774500 | 10.728 | 0 | 0.00 | 10.728 | 10.728 | 10.728 | 0 |
| 1738688100 | 10.728 | 0 | 0.00 | 10.728 | 10.728 | 10.728 | 0 |
| 1738601700 | 10.728 | 0 | 0.00 | 10.728 | 10.728 | 10.728 | 0 |
| 1738342500 | 10.728 | 0 | 0.00 | 10.728 | 10.728 | 10.728 | 0 |
| 1738256100 | 10.728 | -0.01 | -0.06 | 10.728 | 10.728 | 10.728 | 925 |
| 1738169700 | 10.734 | 0 | 0.00 | 10.734 | 10.734 | 10.734 | 0 |
| 1738083300 | 10.734 | 0.01 | 0.11 | 10.734 | 10.734 | 10.734 | 500 |
| 1737996900 | 10.722 | 0 | 0.00 | 10.722 | 10.722 | 10.722 | 0 |
| 1737737700 | 10.722 | 0 | 0.00 | 10.722 | 10.722 | 10.722 | 0 |
| 1737651300 | 10.722 | 0 | 0.00 | 10.722 | 10.722 | 10.722 | 0 |
| 1737564900 | 10.722 | 0 | 0.00 | 10.722 | 10.722 | 10.722 | 0 |
| 1737478500 | 10.722 | 0 | 0.00 | 10.722 | 10.722 | 10.722 | 0 |
| 1737392100 | 10.722 | 0 | 0.00 | 10.722 | 10.722 | 10.722 | 0 |
| 1737132900 | 10.722 | 0 | 0.00 | 10.722 | 10.722 | 10.722 | 0 |
| 1737046500 | 10.722 | 0 | 0.00 | 10.722 | 10.722 | 10.722 | 0 |
| 1736960100 | 10.722 | 0 | 0.00 | 10.722 | 10.722 | 10.722 | 0 |
| 1736873700 | 10.722 | -0.02 | -0.15 | 10.722 | 10.722 | 10.722 | 9783 |
| 1736787300 | 10.738 | 0 | 0.00 | 10.738 | 10.738 | 10.738 | 0 |
| 1736528100 | 10.738 | 0 | 0.00 | 10.738 | 10.738 | 10.738 | 0 |
| 1736441700 | 10.738 | 0 | 0.00 | 10.738 | 10.738 | 10.738 | 0 |
| 1736355300 | 10.738 | 0 | 0.00 | 10.738 | 10.738 | 10.738 | 0 |
| 1736268900 | 10.738 | -0.01 | -0.11 | 10.738 | 10.738 | 10.738 | 400 |
| 1736182500 | 10.75 | 0.01 | 0.09 | 10.75 | 10.75 | 10.75 | 925 |
| 1735923300 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1735836900 | 10.74 | 0.02 | 0.17 | 10.74 | 10.74 | 10.74 | 500 |
| 1735577700 | 10.722 | 0 | 0.00 | 10.722 | 10.722 | 10.722 | 0 |
| 1735318500 | 10.722 | 0 | 0.00 | 10.722 | 10.722 | 10.722 | 0 |
| 1734972900 | 10.722 | 0 | 0.00 | 10.722 | 10.722 | 10.722 | 0 |
| 1734713700 | 10.722 | 0 | 0.00 | 10.722 | 10.722 | 10.722 | 0 |
| 1734627300 | 10.722 | 0 | 0.00 | 10.722 | 10.722 | 10.722 | 0 |
| 1734540900 | 10.722 | 0.02 | 0.17 | 10.722 | 10.722 | 10.722 | 925 |
| 1734454500 | 10.704 | 0 | 0.00 | 10.704 | 10.704 | 10.704 | 0 |
| 1734368100 | 10.704 | 0 | 0.00 | 10.704 | 10.704 | 10.704 | 0 |
| 1734108900 | 10.704 | 0 | 0.00 | 10.704 | 10.704 | 10.704 | 0 |
| 1734022500 | 10.704 | 0 | 0.00 | 10.704 | 10.704 | 10.704 | 0 |
| 1733936100 | 10.704 | 0 | 0.00 | 10.704 | 10.704 | 10.704 | 0 |
| 1733849700 | 10.704 | 0 | 0.00 | 10.704 | 10.704 | 10.704 | 0 |
| 1733763300 | 10.704 | 0.02 | 0.22 | 10.704 | 10.704 | 10.704 | 800 |
| 1733472000 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1733385600 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1733299200 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1733212800 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1733126400 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1732867200 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1732780800 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1732694400 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1732608000 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
