We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 101.145 | 0.2 | 0.20 | 101.145 | 101.145 | 101.145 | 102 |
| 1718898900 | 100.945 | 0 | 0.00 | 100.945 | 100.945 | 100.945 | 0 |
| 1718812500 | 100.945 | 0 | 0.00 | 100.945 | 100.945 | 100.945 | 0 |
| 1718726100 | 100.945 | 0 | 0.00 | 100.945 | 100.945 | 100.945 | 0 |
| 1718639700 | 100.945 | 1.05 | 1.05 | 100.99 | 100.99 | 100.945 | 43 |
| 1718380500 | 99.895 | 0 | 0.00 | 99.895 | 99.895 | 99.895 | 0 |
| 1718294100 | 99.895 | 0 | 0.00 | 99.895 | 99.895 | 99.895 | 0 |
| 1718207700 | 99.895 | -0.57 | -0.56 | 99.895 | 99.895 | 99.895 | 1047 |
| 1718121300 | 100.46 | 0.17 | 0.17 | 100.46 | 100.46 | 100.46 | 103 |
| 1718034900 | 100.285 | 1.08 | 1.08 | 100.285 | 100.285 | 100.285 | 2 |
| 1717775700 | 99.21 | 0 | 0.00 | 99.21 | 99.21 | 99.21 | 0 |
| 1717689300 | 99.21 | -0.04 | -0.04 | 99.285 | 99.285 | 99.15 | 1271 |
| 1717602900 | 99.245 | 0 | 0.00 | 99.245 | 99.245 | 99.245 | 0 |
| 1717516500 | 99.245 | 0.18 | 0.18 | 98.85 | 99.245 | 98.85 | 2326 |
| 1717430100 | 99.07 | -0.12 | -0.12 | 99.15 | 99.15 | 99 | 2096 |
| 1717170900 | 99.185 | 0 | 0.00 | 99.185 | 99.185 | 99.185 | 0 |
| 1717084500 | 99.185 | 0 | 0.00 | 99.185 | 99.185 | 99.185 | 0 |
| 1716998100 | 99.185 | 0.3 | 0.30 | 99.245 | 99.245 | 99.185 | 2058 |
| 1716911700 | 98.885 | -0.13 | -0.13 | 98.885 | 98.885 | 98.885 | 53 |
| 1716825300 | 99.01 | -0.06 | -0.06 | 99.095 | 99.095 | 99.01 | 128 |
| 1716566100 | 99.065 | -0.11 | -0.11 | 99.065 | 99.065 | 99.065 | 814 |
| 1716479700 | 99.175 | 0 | 0.00 | 99.175 | 99.175 | 99.175 | 0 |
| 1716393300 | 99.175 | 0.11 | 0.11 | 99.08 | 99.175 | 99.08 | 120 |
| 1716306900 | 99.07 | 0.11 | 0.11 | 98.95 | 99.095 | 98.95 | 1682 |
| 1716220500 | 98.96 | -0.14 | -0.14 | 98.96 | 98.96 | 98.925 | 1803 |
| 1715961300 | 99.095 | 0.07 | 0.07 | 99.09 | 99.095 | 99.09 | 280 |
| 1715874900 | 99.025 | -0.18 | -0.18 | 99.025 | 99.025 | 99.025 | 102 |
| 1715788500 | 99.205 | -0.17 | -0.17 | 99.3 | 99.3 | 99.205 | 15 |
| 1715702100 | 99.37 | -0.03 | -0.03 | 99.315 | 99.37 | 99.315 | 2488 |
| 1715615700 | 99.395 | -0.28 | -0.28 | 99.395 | 99.395 | 99.395 | 2 |
| 1715356500 | 99.67 | -0.42 | -0.41 | 99.67 | 99.67 | 99.67 | 231 |
| 1715270100 | 100.085 | 0.18 | 0.19 | 100.015 | 100.085 | 100.015 | 204 |
| 1715183700 | 99.9 | 0.28 | 0.28 | 99.89 | 99.9 | 99.89 | 1546 |
| 1715097300 | 99.62 | -0.02 | -0.02 | 99.67 | 99.67 | 99.62 | 327 |
| 1715010900 | 99.635 | 0 | 0.00 | 99.635 | 99.635 | 99.635 | 0 |
| 1714751700 | 99.635 | -0.38 | -0.37 | 99.635 | 99.635 | 99.635 | 1840 |
| 1714665300 | 100.01 | 0.31 | 0.31 | 100.01 | 100.01 | 100.01 | 1050 |
| 1714492500 | 99.705 | -0.21 | -0.21 | 99.805 | 99.805 | 99.705 | 1110 |
| 1714406100 | 99.91 | 0 | 0.00 | 99.91 | 99.91 | 99.91 | 0 |
| 1714146900 | 99.91 | 0.02 | 0.02 | 99.91 | 99.91 | 99.91 | 175 |
| 1714060500 | 99.895 | 0 | 0.00 | 99.895 | 99.895 | 99.895 | 0 |
| 1713974100 | 99.895 | 0 | 0.00 | 99.895 | 99.895 | 99.895 | 0 |
| 1713887700 | 99.895 | -0.47 | -0.47 | 100.12 | 100.12 | 99.895 | 1097 |
| 1713801300 | 100.365 | 0 | 0.00 | 100.365 | 100.365 | 100.365 | 0 |
| 1713542100 | 100.365 | 0 | 0.00 | 100.365 | 100.365 | 100.365 | 0 |
| 1713455700 | 100.365 | 0 | 0.00 | 100.365 | 100.365 | 100.365 | 0 |
| 1713369300 | 100.365 | 0.02 | 0.01 | 100.365 | 100.365 | 100.365 | 8 |
| 1713282900 | 100.35 | 0.08 | 0.08 | 100.36 | 100.36 | 100.35 | 1510 |
| 1713196500 | 100.265 | -0.26 | -0.25 | 100.265 | 100.265 | 100.265 | 1 |
| 1712937300 | 100.52 | 1.01 | 1.01 | 100.52 | 100.52 | 100.52 | 53 |
| 1712850900 | 99.51 | 1.06 | 1.08 | 99.51 | 99.51 | 99.51 | 120 |
| 1712764500 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1712678100 | 98.45 | -0.25 | -0.25 | 98.45 | 98.45 | 98.45 | 140 |
| 1712591700 | 98.7 | -0.43 | -0.43 | 98.83 | 98.83 | 98.7 | 162 |
| 1712332500 | 99.13 | -0.31 | -0.31 | 99.015 | 99.13 | 99.015 | 2473 |
| 1712246100 | 99.44 | 0 | 0.00 | 99.44 | 99.44 | 99.44 | 0 |
| 1712159700 | 99.44 | 0 | 0.00 | 99.44 | 99.44 | 99.44 | 0 |
| 1712073300 | 99.44 | 0.2 | 0.21 | 99.88 | 99.88 | 99.415 | 2502 |
| 1711644900 | 99.235 | 0 | 0.00 | 99.235 | 99.235 | 99.235 | 0 |
| 1711558500 | 99.235 | 0.34 | 0.34 | 99.22 | 99.235 | 99.22 | 3186 |
| 1711472100 | 98.895 | -0.01 | -0.01 | 98.86 | 98.895 | 98.86 | 212 |
| 1711385700 | 98.905 | -0.28 | -0.28 | 98.905 | 98.905 | 98.905 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
