ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Betabuilders Us Treasury Bond 1-3 yr Ucits Etf

Betabuilders Us Treasury Bond 1-3 yr Ucits Etf (JU13)

106.635
0.00
(0.00%)
Closed January 12 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1736528100106.63500.00106.635106.635106.6350
1736441700106.63500.00106.635106.635106.6350
1736355300106.63500.00106.635106.635106.6350
1736268900106.63500.00106.635106.635106.6350
1736182500106.63500.00106.635106.635106.6350
1735923300106.63500.00106.635106.635106.6350
1735836900106.63500.00106.635106.635106.6350
1735577700106.63500.00106.635106.635106.6350
1735318500106.635-0.04-0.03106.635106.635106.63570
1734972900106.670.870.82106.695106.695106.671386
1734713700105.800.00105.8105.8105.80
1734627300105.800.00105.8105.8105.80
1734540900105.80.080.07105.8105.8105.83
1734454500105.72500.00105.725105.725105.7250
1734368100105.72500.00105.695105.725105.6952982
1734108900105.72500.00105.725105.725105.7250
1734022500105.725-0.01-0.01105.695105.725105.695283
1733936100105.73500.00105.735105.735105.7350
1733849700105.7350.240.23105.575105.735105.57514
1733763300105.49500.00105.495105.495105.4950
1733504100105.4950.010.00105.435105.495105.4355869
1733417700105.4900.00105.49105.49105.490
1733331300105.4900.00105.49105.49105.490
1733244900105.49-0.33-0.31105.49105.49105.49102
1733158500105.820.590.56105.67105.925105.5359495
1732899300105.2300.00105.23105.23105.230
1732812900105.23-0.16-0.15105.28105.295105.232185
1732726500105.3900.00105.39105.39105.390
1732640100105.39-0.9-0.85105.39105.39105.39112
1732553700106.2900.00106.29106.29106.290
1732294500106.290.80.75106.29106.29106.29475
1732208100105.4950.450.43105.155105.495105.155956
1732121700105.0450.480.46105.045105.045105.04568
1732035300104.56-0.08-0.08105.005105.005104.56517
1731948900104.64-0.64-0.60104.645104.645104.64158
1731689700105.27500.00105.275105.275105.2750
1731603300105.2750.720.68104.875105.29104.8758511
1731516900104.561.911.86104.435104.56104.4351443
1731430500102.65500.00102.655102.655102.6550
1731344100102.65500.00102.655102.655102.6550
1731084900102.6550.340.33102.655102.655102.655196
1730998500102.315-0.52-0.51102.755102.755102.3151105
1730912100102.8351.361.35102.835102.835102.8358
1730825700101.47-0.48-0.47101.47101.47101.471032
1730739300101.94500.00101.945101.945101.9450
1730480100101.945-0.01-0.01101.945101.945101.9451035
1730393700101.95500.00101.955101.955101.9550
1730307300101.955-0.61-0.59101.985101.985101.9252887
1730220900102.560.220.21102.275102.56102.2751155
1730134500102.345-0.01-0.00102.345102.345102.3451993
1729871700102.35-0.38-0.37102.355102.385102.338325
1729785300102.725-0.03-0.03102.72102.725102.722046
1729698900102.7550.20.20102.685102.755102.641174
1729612500102.550.470.47102.55102.55102.5572
1729526100102.0750.060.06102.205102.215102.0755337
1729266900102.0100.00102.01102.01102.010
1729180500102.0100.00102.01102.01102.010
1729094100102.010.320.31101.9102.01101.9278
1729007700101.6950.170.17101.695101.695101.695184
1728921300101.520.050.04101.52101.52101.5259

Your Recent History

Delayed Upgrade Clock