Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
US Research Enhanced Index Equity ESG UCITS ETF | JUHE | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
43.44 |
JUHE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JUHE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 43.44 | 0.44 | 1.02% | 43.44 | 43.44 | 43.44 | 274 |
May 31 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0 |
May 30 2024 | 43.00 | -0.28 | -0.64% | 43.00 | 43.00 | 43.00 | 1,186 |
May 29 2024 | 43.275 | -0.27 | -0.61% | 43.275 | 43.275 | 43.275 | 88 |
May 28 2024 | 43.54 | 0.00 | 0.00% | 43.54 | 43.54 | 43.54 | 0 |
May 27 2024 | 43.54 | 0.00 | 0.00% | 43.54 | 43.54 | 43.54 | 0 |
May 24 2024 | 43.54 | -0.11 | -0.25% | 43.55 | 43.55 | 43.54 | 477 |
May 23 2024 | 43.65 | 0.00 | 0.00% | 43.65 | 43.65 | 43.65 | 0 |
May 22 2024 | 43.65 | -0.02 | -0.05% | 43.64 | 43.65 | 43.64 | 386 |
May 21 2024 | 43.67 | 0.00 | 0.00% | 43.67 | 43.67 | 43.67 | 0 |
May 20 2024 | 43.67 | 0.00 | 0.00% | 43.67 | 43.67 | 43.67 | 0 |
May 17 2024 | 43.67 | 0.00 | 0.00% | 43.67 | 43.67 | 43.67 | 0 |
May 16 2024 | 43.67 | 0.54 | 1.24% | 43.65 | 43.81 | 43.65 | 5,407 |
May 15 2024 | 43.135 | 0.00 | 0.00% | 43.135 | 43.135 | 43.135 | 0 |
May 14 2024 | 43.135 | 0.55 | 1.29% | 43.135 | 43.135 | 43.135 | 274 |
May 13 2024 | 42.585 | 0.00 | 0.00% | 42.585 | 42.585 | 42.585 | 0 |
May 10 2024 | 42.585 | 0.00 | 0.00% | 42.585 | 42.585 | 42.585 | 0 |
May 09 2024 | 42.585 | 0.00 | 0.00% | 42.585 | 42.585 | 42.585 | 0 |
May 08 2024 | 42.585 | -0.09 | -0.20% | 42.745 | 42.745 | 42.585 | 1,620 |
May 07 2024 | 42.67 | 0.22 | 0.51% | 42.67 | 42.67 | 42.67 | 274 |
May 06 2024 | 42.455 | 0.48 | 1.16% | 42.185 | 42.50 | 42.185 | 20,693 |