Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
ETF | JUSH | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.33 |
JUSH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JUSH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 25.33 | 0.00 | 0.00% | 25.33 | 25.33 | 25.33 | 0 |
May 30 2024 | 25.33 | 0.00 | 0.00% | 25.33 | 25.33 | 25.33 | 0 |
May 29 2024 | 25.33 | -0.06 | -0.24% | 25.33 | 25.33 | 25.33 | 409 |
May 28 2024 | 25.39 | 0.00 | 0.00% | 25.39 | 25.39 | 25.39 | 0 |
May 27 2024 | 25.39 | 0.00 | 0.00% | 25.39 | 25.39 | 25.39 | 0 |
May 24 2024 | 25.39 | 0.00 | 0.00% | 25.39 | 25.39 | 25.39 | 0 |
May 23 2024 | 25.39 | 0.00 | 0.00% | 25.39 | 25.39 | 25.39 | 0 |
May 22 2024 | 25.39 | 0.00 | 0.00% | 25.39 | 25.39 | 25.39 | 0 |
May 21 2024 | 25.39 | 0.00 | 0.00% | 25.39 | 25.39 | 25.39 | 0 |
May 20 2024 | 25.39 | 0.00 | 0.00% | 25.39 | 25.39 | 25.39 | 0 |
May 17 2024 | 25.39 | -0.09 | -0.35% | 25.39 | 25.39 | 25.39 | 40 |
May 16 2024 | 25.48 | 0.28 | 1.09% | 25.45 | 25.48 | 25.45 | 1,227 |
May 15 2024 | 25.205 | 0.20 | 0.82% | 25.205 | 25.205 | 25.205 | 5 |
May 14 2024 | 25.00 | 0.01 | 0.04% | 25.00 | 25.00 | 25.00 | 409 |
May 13 2024 | 24.99 | 0.83 | 3.44% | 24.99 | 24.99 | 24.99 | 409 |
May 10 2024 | 24.16 | 0.00 | 0.00% | 24.16 | 24.16 | 24.16 | 0 |
May 09 2024 | 24.16 | 0.00 | 0.00% | 24.16 | 24.16 | 24.16 | 0 |
May 08 2024 | 24.16 | 0.00 | 0.00% | 24.16 | 24.16 | 24.16 | 0 |
May 07 2024 | 24.16 | 0.00 | 0.00% | 24.16 | 24.16 | 24.16 | 0 |
May 06 2024 | 24.16 | 0.00 | 0.00% | 24.16 | 24.16 | 24.16 | 0 |
May 03 2024 | 24.16 | 0.00 | 0.00% | 24.16 | 24.16 | 24.16 | 0 |
May 02 2024 | 24.16 | 0.36 | 1.49% | 24.16 | 24.16 | 24.16 | 30 |