Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
JUVE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 1.9476 | -0.02 | -1.13% | 1.9688 | 1.996 | 1.9406 | 906,063 |
| May 17 2024 | 1.9698 | 0.01 | 0.76% | 1.9406 | 1.99 | 1.9406 | 714,542 |
| May 16 2024 | 1.955 | 0.00 | 0.05% | 1.9812 | 1.9864 | 1.952 | 1,356,335 |
| May 15 2024 | 1.954 | 0.02 | 1.29% | 1.92 | 1.9758 | 1.9184 | 1,247,170 |
| May 14 2024 | 1.9292 | -0.03 | -1.30% | 1.9534 | 1.979 | 1.925 | 1,101,103 |
| May 13 2024 | 1.9546 | 0.04 | 1.96% | 1.9344 | 1.9692 | 1.9208 | 949,325 |
| May 10 2024 | 1.917 | 0.03 | 1.44% | 1.894 | 1.938 | 1.8818 | 693,767 |
| May 09 2024 | 1.8898 | -0.01 | -0.68% | 1.9068 | 1.9086 | 1.8852 | 315,087 |
| May 08 2024 | 1.9028 | 0.00 | -0.22% | 1.8964 | 1.914 | 1.88 | 486,404 |
| May 07 2024 | 1.907 | 0.04 | 2.20% | 1.87 | 1.9148 | 1.8546 | 1,178,344 |
| May 06 2024 | 1.866 | 0.00 | -0.17% | 1.89 | 1.89 | 1.8496 | 561,385 |
| May 03 2024 | 1.8692 | 0.06 | 3.21% | 1.8028 | 1.8754 | 1.8028 | 2,610,627 |
| May 02 2024 | 1.811 | 0.04 | 2.43% | 1.7666 | 1.811 | 1.7506 | 893,848 |
| Apr 30 2024 | 1.768 | -0.01 | -0.55% | 1.7778 | 1.7888 | 1.7546 | 688,871 |
| Apr 29 2024 | 1.7778 | 0.05 | 2.82% | 1.738 | 1.7786 | 1.72 | 879,841 |
| Apr 26 2024 | 1.729 | 0.03 | 1.50% | 1.716 | 1.7456 | 1.71 | 772,267 |
| Apr 25 2024 | 1.7034 | -0.04 | -2.14% | 1.76 | 1.76 | 1.68 | 889,434 |
| Apr 24 2024 | 1.7406 | -0.02 | -0.97% | 1.7684 | 1.7734 | 1.7302 | 1,104,805 |
| Apr 23 2024 | 1.7576 | 0.01 | 0.40% | 1.7558 | 1.7902 | 1.743 | 967,155 |
| Apr 22 2024 | 1.7506 | 0.04 | 2.30% | 1.71 | 1.7782 | 1.7032 | 1,995,869 |
| Apr 19 2024 | 1.7112 | -0.03 | -1.82% | 1.75 | 1.75 | 1.6736 | 3,483,401 |
| Apr 18 2024 | 1.743 | -0.01 | -0.47% | 1.76 | 1.8108 | 1.73 | 1,666,422 |
| Apr 17 2024 | 1.7512 | -0.01 | -0.67% | 1.7664 | 1.8088 | 1.7422 | 2,013,854 |
| Apr 16 2024 | 1.763 | -0.08 | -4.33% | 1.8536 | 1.8536 | 1.763 | 4,321,288 |
| Apr 15 2024 | 1.8428 | -0.04 | -1.92% | 1.8824 | 1.8824 | 1.826 | 2,045,243 |
| Apr 12 2024 | 1.8788 | 0.02 | 1.05% | 1.8684 | 1.895 | 1.84 | 2,354,954 |
| Apr 11 2024 | 1.8592 | -0.10 | -5.28% | 1.96 | 1.9712 | 1.8222 | 8,127,700 |
| Apr 10 2024 | 1.9628 | -0.13 | -6.09% | 2.10 | 2.10 | 1.9536 | 7,152,495 |
| Apr 09 2024 | 2.09 | -0.07 | -3.02% | 2.142 | 2.143 | 2.07 | 3,084,265 |
| Apr 08 2024 | 2.155 | 0.06 | 2.77% | 2.12 | 2.155 | 2.0115 | 4,928,290 |
| Apr 05 2024 | 2.097 | -0.02 | -1.04% | 2.119 | 2.1415 | 2.052 | 3,587,228 |
| Apr 04 2024 | 2.119 | -0.06 | -2.66% | 2.171 | 2.1865 | 2.082 | 5,259,975 |
| Apr 03 2024 | 2.177 | 0.01 | 0.32% | 2.166 | 2.1925 | 2.15 | 3,297,486 |
| Apr 02 2024 | 2.17 | -0.10 | -4.30% | 2.2625 | 2.32 | 2.17 | 3,019,246 |
| Mar 28 2024 | 2.2675 | 0.09 | 4.23% | 2.20 | 2.268 | 2.162 | 4,194,679 |
| Mar 27 2024 | 2.1755 | 0.01 | 0.25% | 2.169 | 2.184 | 2.13 | 1,858,584 |
| Mar 26 2024 | 2.17 | 0.01 | 0.44% | 2.1545 | 2.196 | 2.1425 | 2,102,105 |
| Mar 25 2024 | 2.1605 | -0.06 | -2.68% | 2.08 | 2.1695 | 2.077 | 5,543,919 |
| Mar 22 2024 | 2.22 | 0.07 | 3.02% | 2.155 | 2.2825 | 2.155 | 1,937,615 |
| Mar 21 2024 | 2.155 | -0.14 | -6.18% | 2.2545 | 2.299 | 2.15 | 4,560,768 |
| Mar 20 2024 | 2.297 | -0.09 | -3.69% | 2.368 | 2.389 | 2.296 | 2,134,461 |
| Mar 19 2024 | 2.385 | 0.07 | 2.98% | 2.34 | 2.42 | 2.311 | 1,803,954 |
| Mar 18 2024 | 2.316 | 0.09 | 3.90% | 2.216 | 2.318 | 2.16 | 1,892,348 |
| Mar 15 2024 | 2.229 | -0.11 | -4.72% | 2.302 | 2.3185 | 2.225 | 1,880,347 |
| Mar 14 2024 | 2.3395 | -0.04 | -1.72% | 2.372 | 2.422 | 2.3275 | 1,028,431 |
| Mar 13 2024 | 2.3805 | -0.01 | -0.44% | 2.486 | 2.4975 | 2.3635 | 1,561,909 |
| Mar 12 2024 | 2.391 | -0.08 | -3.20% | 2.4425 | 2.5175 | 2.36 | 2,899,011 |
| Mar 11 2024 | 2.47 | -0.25 | -9.27% | 2.40 | 2.55 | 2.16 | 4,335,153 |
| Mar 08 2024 | 2.7225 | 0.06 | 2.23% | 2.605 | 2.813 | 2.587 | 2,811,812 |
| Mar 07 2024 | 2.663 | -0.07 | -2.67% | 2.737 | 2.761 | 2.63 | 1,158,880 |
| Mar 06 2024 | 2.736 | 0.12 | 4.73% | 2.648 | 2.91 | 2.625 | 2,715,250 |
| Mar 05 2024 | 2.6125 | 0.04 | 1.65% | 2.5655 | 2.6295 | 2.565 | 544,276 |
| Mar 04 2024 | 2.57 | -0.01 | -0.23% | 2.5595 | 2.612 | 2.555 | 437,466 |
| Mar 01 2024 | 2.576 | -0.02 | -0.81% | 2.598 | 2.628 | 2.5485 | 660,082 |
| Feb 29 2024 | 2.597 | 0.02 | 0.76% | 2.579 | 2.6155 | 2.572 | 527,946 |
| Feb 28 2024 | 2.5775 | 0.00 | 0.14% | 2.579 | 2.5915 | 2.5465 | 308,416 |
| Feb 27 2024 | 2.574 | 0.03 | 1.04% | 2.5375 | 2.59 | 2.528 | 501,136 |
| Feb 26 2024 | 2.5475 | 0.01 | 0.30% | 2.5215 | 2.5615 | 2.4835 | 606,548 |
| Feb 23 2024 | 2.54 | 0.10 | 3.89% | 2.432 | 2.549 | 2.432 | 890,212 |
| Feb 22 2024 | 2.445 | 0.02 | 0.99% | 2.464 | 2.465 | 2.374 | 398,568 |
| Feb 21 2024 | 2.421 | -0.07 | -2.65% | 2.481 | 2.5155 | 2.406 | 363,975 |
