Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
JPM Glb HY Corp Mul-Fac UCITS ETF EURH D | JYEH | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
92.09 |
JYEH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JYEH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 92.09 | 0.00 | 0.00% | 92.09 | 92.09 | 92.09 | 0 |
May 16 2024 | 92.09 | 0.43 | 0.47% | 92.09 | 92.09 | 92.09 | 22 |
May 15 2024 | 91.66 | 0.46 | 0.50% | 91.61 | 91.66 | 91.61 | 1,100 |
May 14 2024 | 91.20 | 0.08 | 0.09% | 91.20 | 91.20 | 91.20 | 50 |
May 13 2024 | 91.12 | 0.00 | 0.00% | 91.12 | 91.12 | 91.12 | 0 |
May 10 2024 | 91.12 | -0.04 | -0.04% | 91.18 | 91.18 | 91.12 | 325 |
May 09 2024 | 91.16 | -0.19 | -0.21% | 91.34 | 91.51 | 91.16 | 577 |
May 08 2024 | 91.35 | 0.79 | 0.87% | 91.60 | 91.60 | 91.35 | 188 |
May 07 2024 | 90.56 | 0.00 | 0.00% | 90.56 | 90.56 | 90.56 | 0 |
May 06 2024 | 90.56 | 0.00 | 0.00% | 90.56 | 90.56 | 90.56 | 0 |
May 03 2024 | 90.56 | 0.00 | 0.00% | 90.56 | 90.56 | 90.56 | 0 |
May 02 2024 | 90.56 | 0.17 | 0.19% | 90.55 | 90.56 | 90.55 | 137 |
Apr 30 2024 | 90.39 | 0.00 | 0.00% | 90.39 | 90.39 | 90.39 | 0 |
Apr 29 2024 | 90.39 | 0.00 | 0.00% | 90.39 | 90.39 | 90.39 | 0 |
Apr 26 2024 | 90.39 | -0.04 | -0.04% | 90.39 | 90.39 | 90.39 | 100 |
Apr 25 2024 | 90.43 | 0.00 | 0.00% | 90.43 | 90.43 | 90.43 | 0 |
Apr 24 2024 | 90.43 | 0.73 | 0.81% | 90.19 | 90.43 | 90.19 | 26 |
Apr 23 2024 | 89.70 | 0.00 | 0.00% | 89.70 | 89.70 | 89.70 | 0 |
Apr 22 2024 | 89.70 | 0.00 | 0.00% | 89.70 | 89.70 | 89.70 | 0 |
Apr 19 2024 | 89.70 | 0.00 | 0.00% | 89.70 | 89.70 | 89.70 | 0 |
Apr 18 2024 | 89.70 | 0.00 | 0.00% | 89.70 | 89.70 | 89.70 | 0 |