Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Banca Akros SPA | K72035 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.37 | 11.37 | 11.37 | 10.67 |
K72035 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
K72035 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 10.67 | -0.33 | -3.00% | 10.67 | 10.67 | 10.67 | 0 |
Apr 30 2024 | 11.00 | -0.42 | -3.68% | 11.00 | 11.00 | 11.00 | 0 |
Apr 29 2024 | 11.42 | 0.00 | 0.00% | 11.42 | 11.42 | 11.42 | 0 |
Apr 26 2024 | 11.42 | 0.61 | 5.64% | 11.44 | 11.44 | 11.40 | 0 |
Apr 25 2024 | 10.81 | 0.33 | 3.15% | 10.78 | 10.83 | 10.75 | 0 |
Apr 24 2024 | 10.48 | 0.25 | 2.44% | 10.47 | 10.49 | 10.45 | 0 |
Apr 23 2024 | 10.23 | -0.42 | -3.94% | 10.22 | 10.24 | 10.21 | 0 |
Apr 22 2024 | 10.65 | 0.21 | 2.01% | 10.70 | 10.71 | 10.65 | 0 |
Apr 19 2024 | 10.44 | 0.13 | 1.26% | 10.43 | 10.47 | 10.41 | 0 |
Apr 18 2024 | 10.31 | -0.10 | -0.96% | 10.28 | 10.31 | 10.28 | 0 |
Apr 17 2024 | 10.41 | 0.53 | 5.36% | 10.44 | 10.44 | 10.40 | 0 |
Apr 16 2024 | 9.88 | 0.34 | 3.56% | 9.85 | 9.89 | 9.84 | 0 |
Apr 15 2024 | 9.54 | -0.45 | -4.50% | 9.54 | 9.56 | 9.52 | 0 |
Apr 12 2024 | 9.99 | -0.17 | -1.67% | 10.03 | 10.03 | 9.97 | 0 |
Apr 11 2024 | 10.16 | 0.92 | 9.96% | 10.13 | 10.17 | 10.12 | 0 |
Apr 10 2024 | 9.24 | -0.25 | -2.63% | 9.47 | 9.47 | 9.18 | 0 |
Apr 09 2024 | 9.49 | -0.01 | -0.11% | 9.49 | 9.50 | 9.48 | 0 |
Apr 08 2024 | 9.50 | 0.48 | 5.32% | 9.49 | 9.50 | 9.48 | 0 |
Apr 05 2024 | 9.02 | -0.01 | -0.11% | 9.01 | 9.03 | 9.01 | 0 |
Apr 04 2024 | 9.03 | 0.12 | 1.35% | 9.02 | 9.03 | 9.02 | 0 |
Apr 03 2024 | 8.91 | 0.03 | 0.34% | 8.90 | 8.92 | 8.89 | 0 |