K72043 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.23 | -0.01 | -4.17% | 0.23 | 0.23 | 0.23 | 0 |
May 17 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
May 16 2024 | 0.24 | 0.0205 | 9.34% | 0.24 | 0.24 | 0.24 | 0 |
May 15 2024 | 0.2195 | -0.0705 | -24.31% | 0.22 | 0.22 | 0.2195 | 0 |
May 14 2024 | 0.29 | 0.08 | 38.10% | 0.29 | 0.29 | 0.29 | 0 |
May 13 2024 | 0.21 | -0.10 | -32.26% | 0.21 | 0.21 | 0.21 | 0 |
May 10 2024 | 0.31 | 0.02 | 6.90% | 0.31 | 0.31 | 0.31 | 0 |
May 09 2024 | 0.29 | 0.04 | 16.00% | 0.29 | 0.29 | 0.2895 | 0 |
May 08 2024 | 0.25 | 0.02 | 8.70% | 0.25 | 0.25 | 0.25 | 0 |
May 07 2024 | 0.23 | -0.139 | -37.67% | 0.23 | 0.23 | 0.23 | 0 |
May 06 2024 | 0.369 | 0.029 | 8.53% | 0.369 | 0.369 | 0.369 | 0 |
May 03 2024 | 0.34 | 0.05 | 17.24% | 0.34 | 0.34 | 0.34 | 0 |
May 02 2024 | 0.29 | -0.019 | -6.15% | 0.29 | 0.29 | 0.29 | 0 |
Apr 30 2024 | 0.309 | 0.00 | 0.00% | 0.309 | 0.309 | 0.309 | 0 |
Apr 29 2024 | 0.309 | 0.00 | 0.00% | 0.309 | 0.309 | 0.309 | 0 |
Apr 26 2024 | 0.309 | 0.029 | 10.36% | 0.31 | 0.31 | 0.309 | 0 |
Apr 25 2024 | 0.28 | 0.04 | 16.67% | 0.28 | 0.28 | 0.2795 | 0 |
Apr 24 2024 | 0.24 | -0.01 | -4.00% | 0.24 | 0.24 | 0.24 | 0 |
Apr 23 2024 | 0.25 | -0.0095 | -3.66% | 0.25 | 0.25 | 0.25 | 0 |
Apr 22 2024 | 0.2595 | -0.0105 | -3.89% | 0.26 | 0.26 | 0.2595 | 0 |
Apr 19 2024 | 0.27 | 0.01 | 3.85% | 0.27 | 0.27 | 0.27 | 0 |
Apr 18 2024 | 0.26 | 0.01 | 4.00% | 0.26 | 0.26 | 0.26 | 0 |
Apr 17 2024 | 0.25 | 0.03 | 13.64% | 0.25 | 0.25 | 0.2495 | 0 |
Apr 16 2024 | 0.22 | 0.04 | 22.22% | 0.22 | 0.22 | 0.22 | 0 |
Apr 15 2024 | 0.18 | -0.0195 | -9.77% | 0.18 | 0.18 | 0.18 | 0 |
Apr 12 2024 | 0.1995 | -0.0005 | -0.25% | 0.1995 | 0.20 | 0.1995 | 0 |
Apr 11 2024 | 0.20 | 0.03 | 17.65% | 0.20 | 0.20 | 0.20 | 0 |
Apr 10 2024 | 0.17 | -0.02 | -10.53% | 0.17 | 0.17 | 0.17 | 0 |
Apr 09 2024 | 0.19 | -0.04 | -17.39% | 0.19 | 0.19 | 0.19 | 0 |
Apr 08 2024 | 0.23 | 0.03 | 15.00% | 0.23 | 0.23 | 0.23 | 0 |
Apr 05 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 04 2024 | 0.20 | 0.01 | 5.26% | 0.20 | 0.20 | 0.20 | 0 |
Apr 03 2024 | 0.19 | 0.02 | 11.76% | 0.19 | 0.19 | 0.19 | 0 |
Apr 02 2024 | 0.17 | -0.06 | -26.09% | 0.17 | 0.17 | 0.17 | 0 |
Mar 28 2024 | 0.23 | 0.03 | 15.00% | 0.23 | 0.23 | 0.23 | 0 |
Mar 27 2024 | 0.20 | -0.02 | -9.09% | 0.20 | 0.20 | 0.20 | 0 |
Mar 26 2024 | 0.22 | -0.01 | -4.35% | 0.22 | 0.22 | 0.2195 | 0 |
Mar 25 2024 | 0.23 | -0.0395 | -14.66% | 0.23 | 0.23 | 0.23 | 0 |
Mar 22 2024 | 0.2695 | -0.0605 | -18.33% | 0.27 | 0.27 | 0.2695 | 0 |
Mar 21 2024 | 0.33 | -0.08 | -19.51% | 0.33 | 0.33 | 0.33 | 0 |
Mar 20 2024 | 0.41 | -0.019 | -4.43% | 0.41 | 0.41 | 0.409 | 0 |
Mar 19 2024 | 0.429 | -0.011 | -2.50% | 0.43 | 0.43 | 0.429 | 0 |
Mar 18 2024 | 0.44 | -0.02 | -4.35% | 0.44 | 0.44 | 0.44 | 0 |
Mar 15 2024 | 0.46 | -0.02 | -4.17% | 0.46 | 0.46 | 0.46 | 0 |
Mar 14 2024 | 0.48 | 0.04 | 9.09% | 0.48 | 0.48 | 0.48 | 0 |
Mar 13 2024 | 0.44 | -0.04 | -8.33% | 0.44 | 0.44 | 0.44 | 0 |
Mar 12 2024 | 0.48 | 0.02 | 4.35% | 0.48 | 0.48 | 0.479 | 0 |
Mar 11 2024 | 0.46 | -0.049 | -9.63% | 0.46 | 0.46 | 0.459 | 0 |
Mar 08 2024 | 0.509 | -0.19 | -27.18% | 0.51 | 0.51 | 0.509 | 0 |
Mar 07 2024 | 0.699 | -0.16 | -18.63% | 0.70 | 0.70 | 0.699 | 0 |
Mar 06 2024 | 0.859 | 0.00 | 0.00% | 0.859 | 0.859 | 0.859 | 0 |
Mar 05 2024 | 0.859 | -0.01 | -1.15% | 0.86 | 0.86 | 0.859 | 0 |
Mar 04 2024 | 0.869 | 0.00 | 0.00% | 0.87 | 0.87 | 0.869 | 0 |
Mar 01 2024 | 0.869 | 0.09 | 11.55% | 0.869 | 0.87 | 0.868 | 0 |
Feb 29 2024 | 0.779 | -0.12 | -13.35% | 0.78 | 0.78 | 0.779 | 0 |
Feb 28 2024 | 0.899 | 0.019 | 2.16% | 0.899 | 0.899 | 0.899 | 0 |
Feb 27 2024 | 0.88 | 0.06 | 7.32% | 0.88 | 0.88 | 0.879 | 0 |
Feb 26 2024 | 0.82 | -0.108 | -11.64% | 0.82 | 0.821 | 0.819 | 0 |
Feb 23 2024 | 0.928 | 0.098 | 11.81% | 0.93 | 0.93 | 0.928 | 0 |
Feb 22 2024 | 0.83 | 0.03 | 3.75% | 0.83 | 0.83 | 0.829 | 0 |
Feb 21 2024 | 0.80 | -0.059 | -6.87% | 0.80 | 0.80 | 0.799 | 0 |