Banca Akros SPA Historical Data - K72076 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
Italy
BIT
Banca Akros SPA (K72076)
Banca Akros SPA (K72076) Historical

Banca Akros SPA (K72076)

15.97

-0.52

(-3.15%)

Closed April 26 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745596500	15.97	-0.52	-3.15	15.97	16	15.92	0
1745510100	16.489999	-1.39	-7.77	16.59	16.59	16.489999	0
1745423700	17.88	-0.5	-2.72	17.86	17.98	17.8	0
1745337300	18.38	-0.16	-0.86	18.38	18.38	18.38	0
1744905300	18.54	0	0.00	18.54	18.54	18.54	0
1744818900	18.54	-0.35	-1.85	18.51	18.59	18.48	0
1744732500	18.89	-1.97	-9.44	18.83	18.91	18.77	0
1744646100	20.86	-1.65	-7.33	21.1	21.12	20.83	0
1744386900	22.51	0	0.00	22.51	22.51	22.51	0
1744300500	22.51	0	0.00	22.51	22.51	22.51	0
1744214100	22.51	0	0.00	22.51	22.51	22.51	0
1744127700	22.51	2.26	11.16	22.35	22.69	22.28	0
1744041300	20.25	-0.12	-0.59	19.93	20.52	19.91	0
1743782100	20.37	0	0.00	20.37	20.37	20.37	0
1743695700	20.37	-0.48	-2.30	20.05	20.47	19.96	0
1743609300	20.85	-0.8	-3.70	20.69	20.85	20.6	0
1743522900	21.65	0.08	0.37	21.66	21.66	21.48	0
1743436500	21.57	0.45	2.13	21.31	21.57	21.29	0
1743180900	21.12	0.02	0.09	21.11	21.23	21.08	0
1743094500	21.1	-1.26	-5.64	21.09	21.21	21.06	0
1743008100	22.36	-0.21	-0.93	22.35	22.47	22.33	0
1742921700	22.57	0.44	1.99	22.54	22.73	22.52	0
1742835300	22.13	0.86	4.04	22.2	22.24	22.09	0
1742576100	21.27	-0.49	-2.25	21.3	21.3	21.19	0
1742489700	21.76	-0.32	-1.45	21.75	21.78	21.63	0
1742403300	22.08	-1.05	-4.54	21.97	22.12	21.95	0
1742316900	23.13	-1.87	-7.48	23.28	23.31	23.11	0
1742230500	25	-0.94	-3.62	25.17	25.26	24.97	0
1741971300	25.94	0.05	0.19	25.85	26.14	25.83	0
1741884900	25.89	-0.5	-1.89	26.11	26.23	25.84	0
1741798500	26.39	2.09	8.60	26.46	26.57	26.28	0
1741712100	24.3	0.55	2.32	24.21	24.35	24.17	0
1741625700	23.75	-1.09	-4.39	23.84	23.84	23.59	0
1741366500	24.84	5.14	26.09	24.84	24.84	24.84	0
1741280100	19.7	3.89	24.60	19.7	19.7	19.7	0
1741193700	15.81	0.02	0.13	15.81	15.81	15.81	0
1741107300	15.79	0	0.00	15.74	15.83	15.71	0
1741020900	15.79	0.26	1.67	15.68	15.86	15.63	0
1740761700	15.53	-0.83	-5.07	15.53	15.59	15.52	0
1740675300	16.36	-0.03	-0.18	16.44	16.469999	16.36	0
1740588900	16.39	0.22	1.36	16.44	16.44	16.329999	0
1740502500	16.17	-0.82	-4.83	16.21	16.239999	16.149999	0
1740416100	16.99	0.18	1.07	17.04	17.08	16.98	0
1740156900	16.81	-0.82	-4.65	16.87	16.89	16.8	0
1740070500	17.63	-0.04	-0.23	17.7	17.72	17.62	0
1739984100	17.67	-0.63	-3.44	17.62	17.72	17.6	0
1739897700	18.3	0.42	2.35	18.36	18.39	18.28	0
1739811300	17.88	-0.01	-0.06	17.91	17.94	17.87	0
1739552100	17.89	-0.29	-1.60	17.93	17.96	17.86	0
1739465700	18.18	0.12	0.66	18.31	18.33	18.16	0
1739379300	18.06	1.05	6.17	17.94	18.08	17.91	0
1739292900	17.01	0.07	0.41	16.88	17.03	16.87	0
1739206500	16.94	-0.34	-1.97	17	17.01	16.9	0
1738947300	17.28	-0.65	-3.63	17.28	17.28	17.28	0
1738860900	17.93	-1.5	-7.72	17.93	17.93	17.93	0
1738774500	19.43	-0.09	-0.46	19.43	19.43	19.43	0
1738688100	19.52	-1.05	-5.10	19.2	19.52	19.2	0
1738601700	20.57	0	0.00	20.57	20.57	20.57	0
1738342500	20.57	-0.45	-2.14	20.83	20.85	20.55	0
1738256100	21.02	-0.73	-3.36	21.2	21.2	20.95	0
1738169700	21.75	-1.44	-6.21	21.61	21.75	21.56	0
1738083300	23.19	0.59	2.61	23.14	23.21	23.1	0
1737996900	22.6	-0.06	-0.26	22.53	22.65	22.4	0

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions