Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 12.2 | -0.36 | -2.87 | 12.25 | 12.26 | 12.19 | 0 |
| 1732812900 | 12.56 | -0.23 | -1.80 | 12.59 | 12.61 | 12.56 | 0 |
| 1732726500 | 12.79 | 0.05 | 0.39 | 12.76 | 12.83 | 12.76 | 0 |
| 1732640100 | 12.74 | -0.39 | -2.97 | 12.71 | 12.76 | 12.71 | 0 |
| 1732553700 | 13.13 | -0.64 | -4.65 | 13.17 | 13.18 | 13.11 | 0 |
| 1732294500 | 13.77 | 0.27 | 2.00 | 13.84 | 13.84 | 13.72 | 0 |
| 1732208100 | 13.5 | -0.34 | -2.46 | 13.54 | 13.57 | 13.47 | 0 |
| 1732121700 | 13.84 | 0.58 | 4.37 | 13.86 | 13.89 | 13.83 | 0 |
| 1732035300 | 13.26 | -0.57 | -4.12 | 13.21 | 13.27 | 13.14 | 0 |
| 1731948900 | 13.83 | 0.43 | 3.21 | 13.83 | 13.9 | 13.8 | 0 |
| 1731689700 | 13.4 | -0.11 | -0.81 | 13.4 | 13.46 | 13.36 | 0 |
| 1731603300 | 13.51 | -0.68 | -4.79 | 13.65 | 13.65 | 13.5 | 0 |
| 1731516900 | 14.19 | 0.53 | 3.88 | 14.21 | 14.25 | 14.15 | 0 |
| 1731430500 | 13.66 | 0.05 | 0.37 | 13.66 | 13.67 | 13.59 | 0 |
| 1731344100 | 13.61 | -0.32 | -2.30 | 13.68 | 13.7 | 13.6 | 0 |
| 1731084900 | 13.93 | -0.79 | -5.37 | 13.92 | 13.97 | 13.91 | 0 |
| 1730998500 | 14.72 | 0.69 | 4.92 | 14.73 | 14.82 | 14.67 | 0 |
| 1730912100 | 14.03 | -1.47 | -9.48 | 14.12 | 14.13 | 14 | 0 |
| 1730825700 | 15.5 | 0.19 | 1.24 | 15.47 | 15.5 | 15.42 | 0 |
| 1730739300 | 15.31 | -0.03 | -0.20 | 15.35 | 15.36 | 15.27 | 0 |
| 1730480100 | 15.34 | 0.67 | 4.57 | 15.38 | 15.41 | 15.24 | 0 |
| 1730393700 | 14.67 | 0.43 | 3.02 | 14.68 | 14.78 | 14.64 | 0 |
| 1730307300 | 14.24 | 0.74 | 5.48 | 14.07 | 14.24 | 14.03 | 0 |
| 1730220900 | 13.5 | -0.15 | -1.10 | 13.48 | 13.53 | 13.48 | 0 |
| 1730134500 | 13.65 | 0.46 | 3.49 | 13.71 | 13.72 | 13.6 | 0 |
| 1729871700 | 13.19 | -0.77 | -5.52 | 13.15 | 13.21 | 13.14 | 0 |
| 1729785300 | 13.96 | -0.31 | -2.17 | 13.96 | 14.01 | 13.94 | 0 |
| 1729698900 | 14.27 | 0.34 | 2.44 | 14.24 | 14.28 | 14.22 | 0 |
| 1729612500 | 13.93 | 0.5 | 3.72 | 13.92 | 13.96 | 13.86 | 0 |
| 1729526100 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1729266900 | 13.43 | -0.29 | -2.11 | 13.48 | 13.49 | 13.41 | 0 |
| 1729180500 | 13.72 | 0.01 | 0.07 | 13.78 | 13.79 | 13.69 | 0 |
| 1729094100 | 13.71 | -0.39 | -2.77 | 13.74 | 13.76 | 13.71 | 0 |
| 1729007700 | 14.1 | -0.7 | -4.73 | 14.12 | 14.14 | 14.09 | 0 |
| 1728921300 | 14.8 | -0.24 | -1.60 | 14.77 | 14.82 | 14.76 | 0 |
| 1728662100 | 15.04 | -0.15 | -0.99 | 15.03 | 15.1 | 15.03 | 0 |
| 1728575700 | 15.19 | 0.83 | 5.78 | 15.24 | 15.3 | 15.19 | 0 |
| 1728489300 | 14.36 | 1.94 | 15.62 | 14.29 | 14.36 | 14.28 | 0 |
| 1728402900 | 12.42 | -0.29 | -2.28 | 12.42 | 12.45 | 12.42 | 0 |
| 1728316500 | 12.71 | 0.52 | 4.27 | 12.68 | 12.73 | 12.68 | 0 |
| 1728057300 | 12.19 | 0.22 | 1.84 | 12.09 | 12.21 | 12.08 | 0 |
| 1727970900 | 11.97 | -3.01 | -20.09 | 11.95 | 11.99 | 11.94 | 0 |
| 1727884500 | 14.98 | -0.07 | -0.47 | 14.9 | 14.99 | 14.9 | 0 |
| 1727798100 | 15.05 | -1.5 | -9.06 | 15.11 | 15.13 | 14.97 | 0 |
| 1727711700 | 16.55 | 0.45 | 2.80 | 16.559999 | 16.68 | 16.53 | 0 |
| 1727452500 | 16.1 | -0.74 | -4.39 | 16.09 | 16.16 | 16.059999 | 0 |
| 1727366100 | 16.84 | -0.06 | -0.36 | 16.85 | 16.87 | 16.75 | 0 |
| 1727279700 | 16.9 | 0.14 | 0.84 | 16.8 | 16.92 | 16.8 | 0 |
| 1727193300 | 16.76 | 1.13 | 7.23 | 16.85 | 16.9 | 16.75 | 0 |
| 1727106900 | 15.63 | -0.45 | -2.80 | 15.63 | 15.69 | 15.57 | 0 |
| 1726847700 | 16.079999 | -0.2 | -1.23 | 16.05 | 16.09 | 15.98 | 0 |
| 1726761300 | 16.28 | -0.05 | -0.31 | 16.32 | 16.35 | 16.26 | 0 |
| 1726674900 | 16.329999 | 0.42 | 2.64 | 16.25 | 16.329999 | 16.239999 | 0 |
| 1726588500 | 15.91 | -0.39 | -2.39 | 15.77 | 15.91 | 15.77 | 0 |
| 1726502100 | 16.3 | -0.58 | -3.44 | 16.36 | 16.399999 | 16.29 | 0 |
| 1726242900 | 16.88 | -0.04 | -0.24 | 16.86 | 16.91 | 16.81 | 0 |
| 1726156500 | 16.92 | -1.24 | -6.83 | 16.92 | 16.92 | 16.92 | 0 |
| 1726070100 | 18.16 | -0.94 | -4.92 | 18.16 | 18.16 | 18.16 | 0 |
| 1725983700 | 19.1 | -0.14 | -0.73 | 19.1 | 19.1 | 19.1 | 0 |
| 1725897300 | 19.24 | -0.18 | -0.93 | 19.24 | 19.24 | 19.24 | 0 |
| 1725638100 | 19.42 | -0.19 | -0.97 | 19.42 | 19.42 | 19.42 | 0 |
| 1725551700 | 19.61 | 0.03 | 0.15 | 19.61 | 19.61 | 19.61 | 0 |
| 1725465300 | 19.58 | -0.62 | -3.07 | 19.65 | 19.69 | 19.54 | 0 |
| 1725378900 | 20.2 | -0.65 | -3.12 | 20.32 | 20.4 | 20.14 | 0 |
| 1725292500 | 20.85 | -0.09 | -0.43 | 20.85 | 20.88 | 20.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
