S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
Kraneshares Msci China A Share Ucits Etf (KA50)
Kraneshares Msci China A Share Ucits Etf (KA50) Historical

KA50 Kraneshares Msci China A Share Ucits Etf

23.52

0.00 (0.00%)

May 10 2024 - Closed

Delayed by 15 minutes

KA50 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	23.52	0.00	0.00%	23.52	23.52	23.52	0
May 09 2024	23.52	0.00	0.00%	23.52	23.52	23.52	0
May 08 2024	23.52	0.00	0.00%	23.52	23.52	23.52	0
May 07 2024	23.52	0.00	0.00%	23.52	23.52	23.52	0
May 06 2024	23.52	0.00	0.00%	23.52	23.52	23.52	0
May 03 2024	23.52	0.00	0.00%	23.52	23.52	23.52	0
May 02 2024	23.52	0.00	0.00%	23.52	23.52	23.52	0
Apr 30 2024	23.52	0.00	0.00%	23.52	23.52	23.52	0
Apr 29 2024	23.52	0.68	2.95%	23.70	23.70	23.52	400
Apr 26 2024	22.845	0.00	0.00%	22.845	22.845	22.845	0
Apr 25 2024	22.845	0.00	0.00%	22.845	22.845	22.845	0
Apr 24 2024	22.845	0.00	0.00%	22.845	22.845	22.845	0
Apr 23 2024	22.845	-0.46	-1.95%	22.845	22.845	22.845	598
Apr 22 2024	23.30	0.00	0.00%	23.30	23.30	23.30	0
Apr 19 2024	23.30	0.00	0.00%	23.30	23.30	23.30	0
Apr 18 2024	23.30	0.04	0.15%	23.30	23.30	23.30	858
Apr 17 2024	23.265	0.70	3.08%	23.265	23.265	23.265	833
Apr 16 2024	22.57	0.00	0.00%	22.57	22.57	22.57	0
Apr 15 2024	22.57	0.00	0.00%	22.57	22.57	22.57	0
Apr 12 2024	22.57	-0.20	-0.88%	22.57	22.57	22.57	1,611
Apr 11 2024	22.77	0.00	0.00%	22.77	22.77	22.77	0
Apr 10 2024	22.77	0.00	0.00%	22.77	22.77	22.77	0
Apr 09 2024	22.77	0.00	0.00%	22.77	22.77	22.77	0
Apr 08 2024	22.77	0.00	0.00%	22.77	22.77	22.77	0
Apr 05 2024	22.77	-0.11	-0.48%	22.77	22.77	22.77	1,632
Apr 04 2024	22.88	0.26	1.15%	22.88	22.88	22.88	400
Apr 03 2024	22.62	0.00	0.00%	22.62	22.62	22.62	0
Apr 02 2024	22.62	0.00	0.00%	22.62	22.62	22.62	0
Mar 28 2024	22.62	0.00	0.00%	22.62	22.62	22.62	0
Mar 27 2024	22.62	0.00	0.00%	22.62	22.62	22.62	0
Mar 26 2024	22.62	0.14	0.62%	22.62	22.62	22.62	656
Mar 25 2024	22.48	-0.39	-1.71%	22.48	22.48	22.48	549
Mar 22 2024	22.87	0.00	0.00%	22.87	22.87	22.87	0
Mar 21 2024	22.87	0.00	0.00%	22.87	22.87	22.87	0
Mar 20 2024	22.87	0.00	0.00%	22.87	22.87	22.87	0
Mar 19 2024	22.87	0.00	0.00%	22.87	22.87	22.87	0
Mar 18 2024	22.87	0.00	0.00%	22.87	22.87	22.87	0
Mar 15 2024	22.87	0.00	0.00%	22.87	22.87	22.87	0
Mar 14 2024	22.87	0.00	0.00%	22.87	22.87	22.87	0
Mar 13 2024	22.87	0.00	0.00%	22.87	22.87	22.87	0
Mar 12 2024	22.87	1.00	4.55%	22.87	22.87	22.87	812
Mar 11 2024	21.875	0.00	0.00%	21.875	21.875	21.875	0
Mar 08 2024	21.875	0.00	0.00%	21.875	21.875	21.875	0
Mar 07 2024	21.875	-0.49	-2.19%	21.875	21.875	21.875	460
Mar 06 2024	22.365	0.00	0.00%	22.365	22.365	22.365	0
Mar 05 2024	22.365	0.33	1.52%	22.365	22.365	22.365	460
Mar 04 2024	22.03	0.40	1.85%	22.03	22.03	22.03	1,228
Mar 01 2024	21.63	0.00	0.00%	21.63	21.63	21.63	0
Feb 29 2024	21.63	0.00	0.00%	21.63	21.63	21.63	0
Feb 28 2024	21.63	0.00	0.00%	21.63	21.63	21.63	0
Feb 27 2024	21.63	0.00	0.00%	21.63	21.63	21.63	0
Feb 26 2024	21.63	0.00	0.00%	21.63	21.63	21.63	0
Feb 23 2024	21.63	0.00	0.00%	21.63	21.63	21.63	0
Feb 22 2024	21.63	0.00	0.00%	21.63	21.63	21.63	0
Feb 21 2024	21.63	0.00	0.00%	21.63	21.63	21.63	0
Feb 20 2024	21.63	0.20	0.93%	21.63	21.63	21.63	1,887
Feb 19 2024	21.43	-0.11	-0.51%	21.43	21.43	21.43	500
Feb 16 2024	21.54	0.19	0.89%	21.54	21.54	21.54	24
Feb 15 2024	21.35	0.00	0.00%	21.35	21.35	21.35	0
Feb 14 2024	21.35	0.00	0.00%	21.35	21.35	21.35	0
Feb 13 2024	21.35	0.00	0.00%	21.35	21.35	21.35	0

Kraneshares Msci China A...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions