Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kruso Kapital SPA | KK | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.00 |
KK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.00 | 2.00 | 2.00 | 2.00 | 5,400 | 0.00 | 0.00% |
1 Month | 1.88 | 2.02 | 1.88 | 1.96 | 2,864 | 0.12 | 6.38% |
3 Months | 1.90 | 2.02 | 1.85 | 1.93 | 2,250 | 0.10 | 5.26% |
6 Months | 1.98 | 2.02 | 1.84 | 1.94 | 2,250 | 0.02 | 1.01% |
1 Year | 1.98 | 2.02 | 1.84 | 1.94 | 2,250 | 0.02 | 1.01% |
3 Years | 1.98 | 2.02 | 1.84 | 1.94 | 2,250 | 0.02 | 1.01% |
5 Years | 1.98 | 2.02 | 1.84 | 1.94 | 2,250 | 0.02 | 1.01% |
KK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 5,400 |
Jun 14 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
Jun 13 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
Jun 12 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
Jun 11 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
Jun 10 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
Jun 07 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
Jun 06 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
Jun 05 2024 | 2.00 | 0.02 | 1.01% | 2.00 | 2.00 | 2.00 | 900 |
Jun 04 2024 | 1.98 | -0.02 | -1.00% | 2.00 | 2.00 | 1.98 | 3,600 |
Jun 03 2024 | 2.00 | 0.00 | 0.00% | 2.02 | 2.02 | 2.00 | 3,600 |
May 31 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 1,800 |
May 30 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 1,800 |
May 29 2024 | 2.00 | 0.05 | 2.56% | 2.00 | 2.00 | 2.00 | 1,800 |
May 28 2024 | 1.95 | 0.02 | 1.04% | 1.95 | 1.95 | 1.95 | 1,800 |
May 27 2024 | 1.93 | 0.03 | 1.58% | 1.92 | 1.93 | 1.92 | 3,600 |
May 24 2024 | 1.90 | 0.02 | 1.06% | 1.89 | 1.90 | 1.89 | 5,400 |
May 23 2024 | 1.88 | 0.01 | 0.53% | 1.88 | 1.88 | 1.88 | 1,800 |
May 22 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0.00 |
May 21 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0.00 |
May 20 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0.00 |