We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 59.35 | -0.41 | -0.69 | 59.33 | 59.5 | 59.33 | 215 |
| 1740070500 | 59.76 | 0.06 | 0.10 | 59.27 | 59.76 | 59.26 | 1152 |
| 1739984100 | 59.7 | 1.01 | 1.72 | 59.73 | 59.82 | 59.55 | 2388 |
| 1739897700 | 58.69 | 0.96 | 1.66 | 58.11 | 58.69 | 58.11 | 8174 |
| 1739811300 | 57.73 | 0.21 | 0.37 | 57.81 | 57.81 | 57.58 | 2277 |
| 1739552100 | 57.52 | 0.59 | 1.04 | 57.54 | 57.54 | 57.3 | 203 |
| 1739465700 | 56.93 | 0.92 | 1.64 | 56.61 | 57.08 | 56.59 | 1906 |
| 1739379300 | 56.01 | -0.76 | -1.34 | 56.74 | 56.83 | 56.01 | 2288 |
| 1739292900 | 56.77 | 0 | 0.00 | 56.77 | 56.84 | 56.56 | 441 |
| 1739206500 | 56.77 | 0.39 | 0.69 | 56.62 | 56.94 | 56.55 | 587 |
| 1738947300 | 56.38 | -0.19 | -0.34 | 56.47 | 56.53 | 56.22 | 2298 |
| 1738860900 | 56.57 | 0.5 | 0.89 | 56.54 | 56.57 | 56.37 | 250 |
| 1738774500 | 56.07 | 0.2 | 0.36 | 55.8 | 56.07 | 55.75 | 230 |
| 1738688100 | 55.87 | 1.22 | 2.23 | 55.2 | 55.87 | 55.14 | 1782 |
| 1738601700 | 54.65 | -1.26 | -2.25 | 54.9 | 54.9 | 54.65 | 113 |
| 1738342500 | 55.91 | -0.06 | -0.11 | 56.06 | 56.06 | 55.91 | 91 |
| 1738256100 | 55.97 | 0.15 | 0.27 | 56.02 | 56.06 | 55.69 | 698 |
| 1738169700 | 55.82 | 0.66 | 1.20 | 55.76 | 55.84 | 55.63 | 4427 |
| 1738083300 | 55.16 | -0.4 | -0.72 | 55.31 | 55.69 | 55.16 | 1459 |
| 1737996900 | 55.56 | -1.2 | -2.11 | 55.8 | 55.8 | 55.09 | 6401 |
| 1737737700 | 56.76 | 0.01 | 0.02 | 56.92 | 56.93 | 56.76 | 389 |
| 1737651300 | 56.75 | -0.43 | -0.75 | 56.36 | 56.75 | 56.36 | 881 |
| 1737564900 | 57.18 | 0.74 | 1.31 | 57.46 | 57.49 | 57.18 | 562 |
| 1737478500 | 56.44 | -0.1 | -0.18 | 56.73 | 56.85 | 56.38 | 2170 |
| 1737392100 | 56.54 | 0.03 | 0.05 | 56.49 | 56.54 | 56.49 | 279 |
| 1737132900 | 56.51 | -0.18 | -0.32 | 56.51 | 56.56 | 56.47 | 192 |
| 1737046500 | 56.69 | 0.13 | 0.23 | 57 | 57 | 56.69 | 2533 |
| 1736960100 | 56.56 | 0.48 | 0.86 | 55.58 | 56.56 | 55.58 | 5292 |
| 1736873700 | 56.08 | 0.42 | 0.75 | 56.11 | 56.11 | 56.08 | 88 |
| 1736787300 | 55.66 | 0.1 | 0.18 | 55.6 | 55.66 | 55.6 | 377 |
| 1736528100 | 55.56 | -0.98 | -1.73 | 56.19 | 56.19 | 55.43 | 1278 |
| 1736441700 | 56.54 | 0.36 | 0.64 | 56.38 | 56.56 | 56.35 | 276 |
| 1736355300 | 56.18 | 0.25 | 0.45 | 56.23 | 56.47 | 56.07 | 1455 |
| 1736268900 | 55.93 | 1.35 | 2.47 | 55.97 | 56.09 | 55.93 | 1609 |
| 1736182500 | 54.58 | 0 | 0.00 | 54.58 | 54.58 | 54.58 | 0 |
| 1735923300 | 54.58 | 1.46 | 2.75 | 54.54 | 54.58 | 54.32 | 1057 |
| 1735836900 | 53.12 | 0.9 | 1.72 | 53.1 | 53.17 | 53.09 | 89 |
| 1735577700 | 52.22 | -0.08 | -0.15 | 52.46 | 52.49 | 52.22 | 226 |
| 1735318500 | 52.3 | -1.4 | -2.61 | 52.47 | 52.52 | 52.3 | 1065 |
| 1734972900 | 53.7 | 0.17 | 0.32 | 53.66 | 53.7 | 53.61 | 70 |
| 1734713700 | 53.53 | -0.68 | -1.25 | 53.52 | 53.53 | 52.99 | 626 |
| 1734627300 | 54.21 | -0.95 | -1.72 | 54.36 | 54.36 | 53.88 | 728 |
| 1734540900 | 55.16 | 0.86 | 1.58 | 55.31 | 55.31 | 55.16 | 73 |
| 1734454500 | 54.3 | -1.01 | -1.83 | 54.5 | 54.5 | 54.17 | 376 |
| 1734368100 | 55.31 | -0.01 | -0.02 | 55.16 | 55.31 | 55.04 | 1987 |
| 1734108900 | 55.32 | -0.09 | -0.16 | 55.8 | 55.8 | 55.29 | 50243 |
| 1734022500 | 55.41 | 0.49 | 0.89 | 55.44 | 55.5 | 55.18 | 16331 |
| 1733936100 | 54.92 | 1.17 | 2.18 | 54.56 | 55.03 | 54.41 | 4185 |
| 1733849700 | 53.75 | 0.47 | 0.88 | 53.89 | 53.97 | 53.75 | 628 |
| 1733763300 | 53.28 | -1.16 | -2.13 | 52.99 | 53.28 | 52.64 | 1105 |
| 1733504100 | 54.44 | -0.44 | -0.80 | 54.46 | 54.49 | 54.17 | 263 |
| 1733417700 | 54.88 | -0.31 | -0.56 | 55.17 | 55.17 | 54.68 | 13184 |
| 1733331300 | 55.19 | 0.63 | 1.15 | 55.76 | 55.76 | 55.19 | 2687 |
| 1733244900 | 54.56 | -1.75 | -3.11 | 56.87 | 56.87 | 52.91 | 5727 |
| 1733158500 | 56.31 | 0.21 | 0.37 | 56.12 | 56.31 | 56.12 | 237 |
| 1732899300 | 56.1 | -1.18 | -2.06 | 56.19 | 56.19 | 55.91 | 328 |
| 1732812900 | 57.28 | -0.44 | -0.76 | 57.25 | 57.31 | 57.14 | 722 |
| 1732726500 | 57.72 | -0.79 | -1.35 | 57.9 | 57.9 | 57.71 | 439 |
| 1732640100 | 58.51 | -0.09 | -0.15 | 58.29 | 58.65 | 58.25 | 1163 |
| 1732553700 | 58.6 | 0.84 | 1.45 | 58.57 | 58.63 | 58.45 | 774 |
| 1732294500 | 57.76 | 0.44 | 0.77 | 57.79 | 57.79 | 57.71 | 709 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
