We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741798500 | 14.914 | -0.21 | -1.36 | 14.914 | 14.914 | 14.914 | 100 |
| 1741712100 | 15.12 | -0.04 | -0.29 | 15.16 | 15.16 | 15.12 | 257 |
| 1741625700 | 15.164 | 0 | 0.00 | 15.164 | 15.164 | 15.164 | 0 |
| 1741366500 | 15.164 | 0 | 0.00 | 15.164 | 15.164 | 15.164 | 0 |
| 1741280100 | 15.164 | 0 | 0.00 | 15.164 | 15.164 | 15.164 | 0 |
| 1741193700 | 15.164 | -0.1 | -0.63 | 15.164 | 15.164 | 15.164 | 1142 |
| 1741107300 | 15.26 | 0.1 | 0.67 | 15.26 | 15.26 | 15.26 | 121 |
| 1741020900 | 15.158 | -0.35 | -2.24 | 15.184 | 15.184 | 15.158 | 32 |
| 1740761700 | 15.506 | -0.64 | -3.95 | 15.472 | 15.51 | 15.284 | 970 |
| 1740675300 | 16.143999 | 0.4 | 2.51 | 16.044 | 16.143999 | 16.044 | 72 |
| 1740588900 | 15.748 | 0 | 0.00 | 15.748 | 15.748 | 15.748 | 0 |
| 1740502500 | 15.748 | 0.19 | 1.21 | 15.578 | 15.748 | 15.576 | 4563 |
| 1740416100 | 15.56 | -0.13 | -0.80 | 15.674 | 15.674 | 15.56 | 185 |
| 1740156900 | 15.686 | 0.93 | 6.32 | 15.686 | 15.686 | 15.686 | 14 |
| 1740070500 | 14.754 | 0.28 | 1.95 | 14.71 | 14.754 | 14.708 | 3942 |
| 1739984100 | 14.472 | 0.14 | 0.96 | 14.636 | 14.636 | 14.472 | 21 |
| 1739897700 | 14.334 | -0.2 | -1.40 | 14.372 | 14.372 | 14.22 | 1238 |
| 1739811300 | 14.538 | -0.09 | -0.60 | 14.5 | 14.538 | 14.5 | 46 |
| 1739552100 | 14.626 | 0.26 | 1.81 | 14.626 | 14.626 | 14.626 | 69 |
| 1739465700 | 14.366 | -0.43 | -2.93 | 14.134 | 14.366 | 14.134 | 109 |
| 1739379300 | 14.8 | 0.14 | 0.98 | 14.772 | 14.8 | 14.66 | 165 |
| 1739292900 | 14.656 | 0.04 | 0.25 | 14.438 | 14.656 | 14.438 | 66 |
| 1739206500 | 14.62 | 0.15 | 1.04 | 14.624 | 14.7 | 14.62 | 418 |
| 1738947300 | 14.47 | 0.26 | 1.83 | 14.47 | 14.47 | 14.47 | 35 |
| 1738860900 | 14.21 | 0.49 | 3.60 | 14.21 | 14.21 | 14.21 | 35 |
| 1738774500 | 13.716 | 0.17 | 1.24 | 13.716 | 13.716 | 13.716 | 1200 |
| 1738688100 | 13.548 | 0 | 0.00 | 13.548 | 13.548 | 13.548 | 0 |
| 1738601700 | 13.548 | 0 | 0.00 | 13.548 | 13.548 | 13.548 | 0 |
| 1738342500 | 13.548 | 0 | 0.00 | 13.548 | 13.548 | 13.548 | 0 |
| 1738256100 | 13.548 | 0 | 0.00 | 13.548 | 13.548 | 13.548 | 0 |
| 1738169700 | 13.548 | 0 | 0.00 | 13.548 | 13.548 | 13.548 | 0 |
| 1738083300 | 13.548 | 0 | 0.00 | 13.548 | 13.548 | 13.548 | 0 |
| 1737996900 | 13.548 | 0.04 | 0.28 | 13.548 | 13.548 | 13.548 | 23 |
| 1737737700 | 13.51 | 0 | 0.00 | 13.51 | 13.51 | 13.51 | 0 |
| 1737651300 | 13.51 | 0.02 | 0.16 | 13.512 | 13.512 | 13.51 | 956 |
| 1737564900 | 13.488 | 0 | 0.00 | 13.488 | 13.488 | 13.488 | 0 |
| 1737478500 | 13.488 | 0 | 0.00 | 13.488 | 13.488 | 13.488 | 0 |
| 1737392100 | 13.488 | -0.03 | -0.19 | 13.488 | 13.488 | 13.488 | 200 |
| 1737132900 | 13.514 | -0.36 | -2.62 | 13.514 | 13.514 | 13.514 | 142 |
| 1737046500 | 13.878 | 0.14 | 1.02 | 13.878 | 13.878 | 13.878 | 7 |
| 1736960100 | 13.738 | 0.51 | 3.82 | 13.738 | 13.738 | 13.738 | 14 |
| 1736873700 | 13.232 | 0 | 0.00 | 13.232 | 13.232 | 13.232 | 0 |
| 1736787300 | 13.232 | 0 | 0.00 | 13.232 | 13.232 | 13.232 | 0 |
| 1736528100 | 13.232 | 0 | 0.00 | 13.232 | 13.232 | 13.232 | 0 |
| 1736441700 | 13.232 | 0 | 0.00 | 13.232 | 13.232 | 13.232 | 0 |
| 1736355300 | 13.232 | 0 | 0.00 | 13.232 | 13.232 | 13.232 | 0 |
| 1736268900 | 13.232 | 0 | 0.00 | 13.232 | 13.232 | 13.232 | 0 |
| 1736182500 | 13.232 | -0.45 | -3.32 | 13.234 | 13.234 | 13.232 | 708 |
| 1735923300 | 13.686 | 0 | 0.00 | 13.686 | 13.686 | 13.686 | 0 |
| 1735836900 | 13.686 | -0.71 | -4.96 | 13.674 | 13.686 | 13.674 | 763 |
| 1735577700 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1735318500 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1734972900 | 14.4 | 0.56 | 4.05 | 14.4 | 14.4 | 14.4 | 1 |
| 1734713700 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1734627300 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1734540900 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1734454500 | 13.84 | -0.07 | -0.50 | 13.844 | 13.844 | 13.84 | 60 |
| 1734368100 | 13.91 | -0.04 | -0.29 | 13.97 | 13.972 | 13.91 | 1269 |
| 1734108900 | 13.95 | -0.23 | -1.65 | 13.95 | 13.95 | 13.95 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
