Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Kraneshares Sse Star Market 50 Ucits Etf | KSTR | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.848 |
KSTR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KSTR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 15 2024 | 10.848 | -0.15 | -1.40% | 10.884 | 10.89 | 10.848 | 569 |
May 14 2024 | 11.002 | 0.00 | 0.00% | 11.002 | 11.002 | 11.002 | 0 |
May 13 2024 | 11.002 | -0.35 | -3.08% | 11.002 | 11.002 | 11.002 | 100 |
May 10 2024 | 11.352 | 0.00 | 0.00% | 11.352 | 11.352 | 11.352 | 0 |
May 09 2024 | 11.352 | 0.32 | 2.88% | 11.352 | 11.352 | 11.352 | 5 |
May 08 2024 | 11.034 | -0.40 | -3.46% | 11.036 | 11.036 | 11.034 | 1,875 |
May 07 2024 | 11.43 | 0.00 | 0.00% | 11.43 | 11.43 | 11.43 | 0 |
May 06 2024 | 11.43 | -0.11 | -0.95% | 11.43 | 11.43 | 11.43 | 433 |
May 03 2024 | 11.54 | 0.18 | 1.55% | 11.54 | 11.54 | 11.54 | 440 |
May 02 2024 | 11.364 | 0.21 | 1.88% | 11.43 | 11.45 | 11.364 | 979 |
Apr 30 2024 | 11.154 | 0.53 | 5.03% | 11.224 | 11.236 | 11.142 | 2,465 |
Apr 29 2024 | 10.62 | 0.00 | 0.00% | 10.62 | 10.62 | 10.62 | 0 |
Apr 26 2024 | 10.62 | 0.00 | 0.00% | 10.62 | 10.62 | 10.62 | 0 |
Apr 25 2024 | 10.62 | -0.12 | -1.08% | 10.62 | 10.62 | 10.62 | 400 |
Apr 24 2024 | 10.736 | 0.00 | 0.00% | 10.736 | 10.736 | 10.736 | 0 |
Apr 23 2024 | 10.736 | 0.00 | 0.00% | 10.736 | 10.736 | 10.736 | 0 |
Apr 22 2024 | 10.736 | 0.04 | 0.36% | 10.736 | 10.736 | 10.736 | 2 |
Apr 19 2024 | 10.698 | -0.23 | -2.14% | 10.698 | 10.698 | 10.698 | 90 |
Apr 18 2024 | 10.932 | -0.12 | -1.05% | 10.932 | 10.932 | 10.932 | 90 |
Apr 17 2024 | 11.048 | 0.29 | 2.68% | 11.038 | 11.048 | 11.038 | 14 |
Apr 16 2024 | 10.76 | -0.22 | -2.02% | 10.76 | 10.76 | 10.76 | 92 |