Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
KRANESHARES MSCI All China Health Care Index UCITS ETF USD | KURE | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.002 | 10.002 | 10.10 | 10.10 | 10.054 |
KURE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KURE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 13 2024 | 10.10 | 0.05 | 0.46% | 10.002 | 10.10 | 10.002 | 170 |
May 10 2024 | 10.054 | 0.11 | 1.15% | 10.072 | 10.072 | 10.054 | 84 |
May 09 2024 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 0 |
May 08 2024 | 9.94 | -0.08 | -0.82% | 9.915 | 9.94 | 9.915 | 2,875 |
May 07 2024 | 10.022 | 0.21 | 2.12% | 10.022 | 10.022 | 10.022 | 173 |
May 06 2024 | 9.814 | 0.00 | 0.00% | 9.814 | 9.814 | 9.814 | 0 |
May 03 2024 | 9.814 | 0.00 | 0.00% | 9.814 | 9.814 | 9.814 | 0 |
May 02 2024 | 9.814 | 0.00 | 0.00% | 9.814 | 9.814 | 9.814 | 0 |
Apr 30 2024 | 9.814 | 0.47 | 4.97% | 9.814 | 9.814 | 9.814 | 75 |
Apr 29 2024 | 9.349 | 0.00 | 0.00% | 9.349 | 9.349 | 9.349 | 0 |
Apr 26 2024 | 9.349 | 0.00 | 0.00% | 9.349 | 9.349 | 9.349 | 0 |
Apr 25 2024 | 9.349 | 0.00 | 0.00% | 9.349 | 9.349 | 9.349 | 0 |
Apr 24 2024 | 9.349 | 0.00 | 0.00% | 9.349 | 9.349 | 9.349 | 0 |
Apr 23 2024 | 9.349 | 0.07 | 0.75% | 9.349 | 9.349 | 9.349 | 2,737 |
Apr 22 2024 | 9.279 | 0.04 | 0.49% | 9.279 | 9.279 | 9.279 | 7,500 |
Apr 19 2024 | 9.234 | -0.07 | -0.71% | 9.234 | 9.234 | 9.234 | 1,000 |
Apr 18 2024 | 9.30 | -0.13 | -1.41% | 9.30 | 9.30 | 9.30 | 200 |
Apr 17 2024 | 9.433 | 0.00 | 0.00% | 9.433 | 9.433 | 9.433 | 0 |
Apr 16 2024 | 9.433 | 0.00 | 0.00% | 9.433 | 9.433 | 9.433 | 0 |
Apr 15 2024 | 9.433 | 0.01 | 0.12% | 9.433 | 9.433 | 9.433 | 14 |