Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ETF | LCAS | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.318 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.318 |
LCAS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LCAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 10.318 | 0.00 | 0.00% | 10.318 | 10.318 | 10.318 | 0 |
| May 30 2024 | 10.318 | -0.04 | -0.39% | 10.246 | 10.318 | 10.246 | 272 |
| May 29 2024 | 10.358 | -0.17 | -1.63% | 10.352 | 10.358 | 10.352 | 967 |
| May 28 2024 | 10.53 | 0.00 | -0.02% | 10.508 | 10.53 | 10.508 | 105 |
| May 27 2024 | 10.532 | 0.05 | 0.48% | 10.514 | 10.532 | 10.514 | 2,215 |
| May 24 2024 | 10.482 | -0.02 | -0.17% | 10.454 | 10.482 | 10.454 | 525 |
| May 23 2024 | 10.50 | -0.03 | -0.28% | 10.52 | 10.55 | 10.50 | 101 |
| May 22 2024 | 10.53 | 0.04 | 0.40% | 10.53 | 10.53 | 10.53 | 85 |
| May 21 2024 | 10.488 | -0.08 | -0.79% | 10.488 | 10.488 | 10.488 | 1,007 |
| May 20 2024 | 10.572 | -0.03 | -0.26% | 10.57 | 10.592 | 10.57 | 2,040 |
| May 17 2024 | 10.60 | 0.00 | 0.04% | 10.574 | 10.60 | 10.574 | 22,231 |
| May 16 2024 | 10.596 | 0.09 | 0.90% | 10.526 | 10.596 | 10.526 | 2,906 |
| May 15 2024 | 10.502 | 0.07 | 0.65% | 10.496 | 10.502 | 10.49 | 3,936 |
| May 14 2024 | 10.434 | 0.07 | 0.69% | 10.43 | 10.434 | 10.404 | 242 |
| May 13 2024 | 10.362 | 0.00 | 0.00% | 10.362 | 10.362 | 10.362 | 0 |
| May 10 2024 | 10.362 | 0.07 | 0.72% | 10.346 | 10.362 | 10.346 | 7,670 |
| May 09 2024 | 10.288 | 0.01 | 0.10% | 10.27 | 10.288 | 10.27 | 2,000 |
| May 08 2024 | 10.278 | 0.03 | 0.33% | 10.278 | 10.278 | 10.278 | 632 |
| May 07 2024 | 10.244 | -0.08 | -0.79% | 10.242 | 10.244 | 10.242 | 964 |
| May 06 2024 | 10.326 | 0.03 | 0.29% | 10.31 | 10.338 | 10.31 | 7,296 |
| May 03 2024 | 10.296 | 0.08 | 0.76% | 10.296 | 10.296 | 10.296 | 9,411 |
| May 02 2024 | 10.218 | 0.15 | 1.45% | 10.20 | 10.218 | 10.194 | 1,467 |
