ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ETFS 2x Daily Long Copper

ETFS 2x Daily Long Copper (LCOP)

9.432
0.207
( 2.24% )
Updated: 05:00:04
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17389473009.2670.566.398.9219.3268.91337874
17388609008.710.22.358.8538.928.644149
17387745008.510.172.098.468.518.3211580
17386881008.3360.131.628.2888.48.2649726
17386017008.2030.131.667.9438.2037.94312590
17383425008.069-0.18-2.138.158.158.036946
17382561008.24499990.111.408.0468.24499998.0317513
17381697008.1310.232.887.8438.1327.8439712
17380833007.9030.060.807.9257.9857.9032503
17379969007.84-0.31-3.847.9428.0227.847556
17377377008.1530.020.208.358.368.11514458
17376513008.137-0.11-1.357.9658.1377.965943
17375649008.24800.008.2488.2488.2480
17374785008.2480.111.368.0748.268.0510689
17373921008.137-0.33-3.878.428.428.12512949
17371329008.465-0.25-2.878.8298.8538.419915
17370465008.7150.212.418.6758.7698.5825803
17369601008.510.151.738.398.518.29115188
17368737008.365-0.04-0.448.388.48.28999996774
17367873008.40199990.161.928.338.40199998.2757343
17365281008.2440.040.548.3688.458.22326374
17364417008.20.212.658.158.3658.04820116
17363553007.9880.22.547.7798.0477.74725031
17362689007.790.040.587.6837.797.68884
17361825007.7450.45.377.3657.7467.36535421
17359233007.350.162.237.2437.357.211108
17358369007.19-0.16-2.187.1647.197.0919004
17355777007.35-0.12-1.617.467.467.3365005
17353185007.470.131.727.457.477.443791
17349729007.3440.010.117.4327.4327.344700
17347137007.336-0-0.057.3657.3657.322289
17346273007.34-0.22-2.917.3497.3757.329600
17345409007.560.11.337.517.567.5052716
17344545007.461-0.19-2.537.557.557.4619737
17343681007.655-0.01-0.097.6117.7257.62505
17341089007.662-0.14-1.837.87.87.6424149
17340225007.805-0.08-1.058.1198.227.7811696
17339361007.888-0.01-0.157.8357.9077.8083845
17338497007.9-0.01-0.157.7837.97.7835451
17337633007.9120.293.767.8737.977.8725146
17335041007.6250.080.997.767.7727.6253852
17334177007.55-0.18-2.337.7697.7697.556487
17333313007.730.081.077.6967.737.6241678
17332449007.6480.192.597.5887.837.5412425
17331585007.4550.010.097.2727.4557.2724217
17328993007.4480.071.007.467.467.394531
17328129007.374-0.08-1.077.47.4087.3691623
17327265007.4540.010.127.47.5437.43555
17326401007.445-0.1-1.307.4467.547.4375980
17325537007.5430.040.527.5617.5717.5432042
17322945007.504-0.04-0.587.4217.537.42110161
17322081007.548-0.08-1.097.557.5557.491116
17321217007.6310.111.497.6247.687.58511478
17320353007.5190.040.567.557.5557.4276612
17319489007.4770.020.207.3857.4777.324982
17316897007.4620.081.117.4197.77.41924054
17316033007.38-0.11-1.407.2087.4137.1721204
17315169007.485-0.16-2.137.5147.617.4213790
17314305007.648-0.3-3.797.6417.727.5542589
17313441007.949-0.18-2.238.1098.1177.93816101