Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
L&G Quality Eqty Div ESG Ex Asia Pacific ex-Japan UCITS | LDAP | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.55 |
LDAP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LDAP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 8.55 | 0 |
May 23 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 8.55 | 0 |
May 22 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 8.55 | 0 |
May 21 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 8.55 | 0 |
May 20 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 8.55 | 0 |
May 17 2024 | 8.55 | -0.02 | -0.22% | 8.55 | 8.55 | 8.55 | 116 |
May 16 2024 | 8.569 | 0.00 | 0.00% | 8.569 | 8.569 | 8.569 | 0 |
May 15 2024 | 8.569 | 0.04 | 0.47% | 8.569 | 8.569 | 8.569 | 23 |
May 14 2024 | 8.529 | 0.11 | 1.28% | 8.529 | 8.529 | 8.529 | 10 |
May 13 2024 | 8.421 | 0.00 | 0.00% | 8.421 | 8.421 | 8.421 | 0 |
May 10 2024 | 8.421 | 0.00 | 0.00% | 8.421 | 8.421 | 8.421 | 0 |
May 09 2024 | 8.421 | 0.15 | 1.76% | 8.421 | 8.421 | 8.421 | 15 |
May 08 2024 | 8.275 | 0.00 | 0.00% | 8.275 | 8.275 | 8.275 | 0 |
May 07 2024 | 8.275 | 0.00 | 0.00% | 8.275 | 8.275 | 8.275 | 0 |
May 06 2024 | 8.275 | 0.00 | 0.00% | 8.275 | 8.275 | 8.275 | 0 |
May 03 2024 | 8.275 | 0.00 | 0.00% | 8.275 | 8.275 | 8.275 | 0 |
May 02 2024 | 8.275 | 0.31 | 3.94% | 8.275 | 8.275 | 8.275 | 11 |
Apr 30 2024 | 7.961 | 0.00 | 0.00% | 7.961 | 7.961 | 7.961 | 0 |
Apr 29 2024 | 7.961 | 0.00 | 0.00% | 7.961 | 7.961 | 7.961 | 0 |