Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
PIMCO Low Duration Euro Corporate Bond UCITS ETF | LDCE | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
99.58 |
LDCE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LDCE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 99.58 | -0.05 | -0.05% | 99.44 | 99.58 | 99.44 | 335 |
May 08 2024 | 99.63 | 0.03 | 0.03% | 99.63 | 99.63 | 99.63 | 47 |
May 07 2024 | 99.60 | -0.07 | -0.07% | 99.15 | 99.60 | 99.15 | 242 |
May 06 2024 | 99.67 | 0.20 | 0.20% | 98.77 | 99.67 | 98.77 | 77 |
May 03 2024 | 99.47 | 0.36 | 0.36% | 99.47 | 99.47 | 99.47 | 4 |
May 02 2024 | 99.11 | -0.07 | -0.07% | 99.47 | 99.47 | 99.11 | 39 |
Apr 30 2024 | 99.18 | -0.13 | -0.13% | 99.01 | 99.18 | 99.01 | 81 |
Apr 29 2024 | 99.31 | 0.08 | 0.08% | 99.44 | 99.44 | 99.06 | 94 |
Apr 26 2024 | 99.23 | 0.00 | 0.00% | 99.23 | 99.23 | 99.23 | 0 |
Apr 25 2024 | 99.23 | 0.00 | 0.00% | 99.23 | 99.23 | 99.23 | 0 |
Apr 24 2024 | 99.23 | -0.03 | -0.03% | 99.17 | 99.23 | 99.17 | 28 |
Apr 23 2024 | 99.26 | 0.12 | 0.12% | 99.19 | 99.44 | 99.06 | 1,784 |
Apr 22 2024 | 99.14 | -0.03 | -0.03% | 99.14 | 99.14 | 99.14 | 6 |
Apr 19 2024 | 99.17 | -0.16 | -0.16% | 99.26 | 99.26 | 99.17 | 41 |
Apr 18 2024 | 99.33 | -0.05 | -0.05% | 99.04 | 99.39 | 99.04 | 692 |
Apr 17 2024 | 99.38 | 0.27 | 0.27% | 99.39 | 99.39 | 98.99 | 1,110 |
Apr 16 2024 | 99.11 | -0.37 | -0.37% | 99.09 | 99.42 | 99.09 | 260 |
Apr 15 2024 | 99.48 | 0.02 | 0.02% | 99.35 | 99.48 | 99.32 | 1,046 |
Apr 12 2024 | 99.46 | 0.12 | 0.12% | 99.28 | 99.56 | 99.28 | 361 |
Apr 11 2024 | 99.34 | -0.06 | -0.06% | 99.17 | 99.43 | 99.14 | 1,609 |
Apr 10 2024 | 99.40 | -0.21 | -0.21% | 99.54 | 99.67 | 99.40 | 421 |