Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Leonardo SpA | LDO | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.46 | -2.08% | 21.63 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.11 | 21.63 | 22.37 | 21.63 | 22.09 |
LDO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.86 | 22.37 | 20.93 | 21.82 | 2,907,943 | -0.23 | -1.05% |
| 1 Month | 23.42 | 23.96 | 20.93 | 22.21 | 4,152,136 | -1.79 | -7.64% |
| 3 Months | 16.38 | 23.96 | 16.36 | 20.96 | 4,161,042 | 5.25 | 32.05% |
| 6 Months | 13.86 | 23.96 | 13.48 | 18.27 | 3,491,734 | 7.77 | 56.06% |
| 1 Year | 10.85 | 23.96 | 9.90 | 15.61 | 3,025,701 | 10.78 | 99.35% |
| 3 Years | 6.698 | 23.96 | 5.756 | 9.82 | 3,933,665 | 14.93 | 222.93% |
| 5 Years | 10.43 | 23.96 | 4.005 | 8.44 | 4,523,215 | 11.20 | 107.38% |
LDO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 21.69 | -0.39 | -1.77% | 22.11 | 22.37 | 21.63 | 2,490,094 |
| Apr 29 2024 | 22.08 | 0.25 | 1.15% | 21.93 | 22.08 | 21.69 | 1,887,809 |
| Apr 26 2024 | 21.83 | 0.38 | 1.77% | 21.58 | 21.94 | 21.19 | 3,006,704 |
| Apr 25 2024 | 21.45 | -0.54 | -2.46% | 21.95 | 21.95 | 20.93 | 4,608,643 |
| Apr 24 2024 | 21.99 | -0.14 | -0.63% | 22.25 | 22.31 | 21.97 | 2,281,830 |
| Apr 23 2024 | 22.13 | 0.43 | 1.98% | 21.86 | 22.29 | 21.65 | 2,754,730 |
| Apr 22 2024 | 21.70 | 0.00 | 0.00% | 21.98 | 21.98 | 21.47 | 1,865,084 |
| Apr 19 2024 | 21.70 | -0.33 | -1.50% | 22.02 | 22.17 | 21.67 | 2,606,955 |
| Apr 18 2024 | 22.03 | -0.38 | -1.70% | 22.52 | 22.59 | 21.48 | 4,210,742 |
| Apr 17 2024 | 22.41 | -0.17 | -0.75% | 22.66 | 22.83 | 22.17 | 3,104,046 |
| Apr 16 2024 | 22.58 | 0.01 | 0.04% | 22.37 | 22.93 | 21.94 | 4,596,271 |
| Apr 15 2024 | 22.57 | 0.43 | 1.94% | 22.58 | 22.82 | 22.35 | 4,521,586 |
| Apr 12 2024 | 22.14 | 0.53 | 2.45% | 21.81 | 22.37 | 21.76 | 4,472,021 |
| Apr 11 2024 | 21.61 | -0.05 | -0.23% | 21.64 | 21.81 | 21.38 | 3,336,293 |
| Apr 10 2024 | 21.66 | -0.02 | -0.09% | 21.75 | 22.03 | 21.06 | 7,921,802 |
| Apr 09 2024 | 21.68 | -1.99 | -8.41% | 23.79 | 23.96 | 21.50 | 13,950,664 |
| Apr 08 2024 | 23.67 | 0.38 | 1.63% | 23.33 | 23.81 | 23.31 | 3,626,687 |
| Apr 05 2024 | 23.29 | 0.21 | 0.91% | 22.92 | 23.30 | 22.72 | 2,964,305 |
| Apr 04 2024 | 23.08 | -0.20 | -0.86% | 23.25 | 23.43 | 23.07 | 2,545,334 |
| Apr 03 2024 | 23.28 | 0.19 | 0.82% | 23.15 | 23.35 | 22.75 | 3,508,789 |
| Apr 02 2024 | 23.09 | -0.18 | -0.77% | 23.42 | 23.52 | 22.73 | 5,272,416 |
