We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738774500 | 13.99 | -0.11 | -0.78 | 14.008 | 14.008 | 13.9 | 116806 |
| 1738688100 | 14.1 | 0.39 | 2.84 | 13.792 | 14.1 | 13.55 | 157586 |
| 1738601700 | 13.71 | -0.22 | -1.57 | 13.478 | 13.752 | 13.458 | 100968 |
| 1738342500 | 13.928 | 0 | 0.00 | 14.024 | 14.068 | 13.88 | 118929 |
| 1738256100 | 13.928 | 0.08 | 0.58 | 13.942 | 13.946 | 13.87 | 87266 |
| 1738169700 | 13.848 | 0.13 | 0.95 | 13.798 | 13.9 | 13.74 | 53652 |
| 1738083300 | 13.718 | -0.08 | -0.59 | 13.82 | 13.986 | 13.708 | 166483 |
| 1737996900 | 13.8 | 0.05 | 0.39 | 13.618 | 13.846 | 13.53 | 83942 |
| 1737737700 | 13.746 | 0.05 | 0.38 | 13.842 | 13.96 | 13.7 | 108918 |
| 1737651300 | 13.694 | 0.02 | 0.18 | 13.55 | 13.7 | 13.46 | 72053 |
| 1737564900 | 13.67 | 0 | 0.00 | 13.67 | 13.67 | 13.67 | 0 |
| 1737478500 | 13.67 | -0.11 | -0.77 | 13.662 | 13.698 | 13.56 | 70261 |
| 1737392100 | 13.776 | 0.02 | 0.17 | 13.84 | 13.866 | 13.68 | 121734 |
| 1737132900 | 13.752 | 0.39 | 2.90 | 13.526 | 13.76 | 13.526 | 229768 |
| 1737046500 | 13.364 | 0.05 | 0.39 | 13.51 | 13.54 | 13.364 | 118412 |
| 1736960100 | 13.312 | 0.41 | 3.16 | 12.982 | 13.318 | 12.96 | 236054 |
| 1736873700 | 12.904 | 0.25 | 1.99 | 12.804 | 12.966 | 12.798 | 118499 |
| 1736787300 | 12.652 | -0.25 | -1.94 | 12.782 | 12.806 | 12.532 | 291051 |
| 1736528100 | 12.902 | -0.15 | -1.18 | 13.044 | 13.134 | 12.9 | 151161 |
| 1736441700 | 13.056 | 0.2 | 1.56 | 12.756 | 13.09 | 12.72 | 215998 |
| 1736355300 | 12.856 | 0.08 | 0.61 | 12.74 | 13 | 12.724 | 214414 |
| 1736268900 | 12.778 | 0.13 | 1.00 | 12.558 | 12.778 | 12.346 | 166722 |
| 1736182500 | 12.652 | 0.46 | 3.79 | 12.318 | 12.652 | 12.22 | 200456 |
| 1735923300 | 12.19 | -0.18 | -1.42 | 12.282 | 12.318 | 12.15 | 48850 |
| 1735836900 | 12.366 | 0.13 | 1.08 | 12.388 | 12.388 | 11.952 | 413504 |
| 1735577700 | 12.234 | 0.06 | 0.48 | 12.132 | 12.338 | 12.078 | 138398 |
| 1735318500 | 12.176 | 0.26 | 2.16 | 11.856 | 12.18 | 11.856 | 38569 |
| 1734972900 | 11.918 | -0.03 | -0.25 | 11.876 | 11.986 | 11.778 | 125560 |
| 1734713700 | 11.948 | -0.05 | -0.40 | 11.762 | 11.952 | 11.6 | 249400 |
| 1734627300 | 11.996 | -0.44 | -3.52 | 12.078 | 12.232 | 11.914 | 530507 |
| 1734540900 | 12.434 | 0.07 | 0.57 | 12.392 | 12.482 | 12.292 | 43849 |
| 1734454500 | 12.364 | -0.32 | -2.54 | 12.52 | 12.546 | 12.32 | 169396 |
| 1734368100 | 12.686 | -0.07 | -0.58 | 12.782 | 12.858 | 12.628 | 114805 |
| 1734108900 | 12.76 | -0.03 | -0.20 | 12.774 | 12.85 | 12.726 | 57613 |
| 1734022500 | 12.786 | 0.14 | 1.14 | 12.788 | 12.822 | 12.754 | 46602 |
| 1733936100 | 12.642 | 0.1 | 0.77 | 12.606 | 12.69 | 12.55 | 108859 |
| 1733849700 | 12.546 | -1.26 | -9.11 | 12.538 | 12.596 | 12.42 | 294195 |
| 1733763300 | 13.804 | -0.12 | -0.86 | 14.094 | 14.094 | 13.77 | 152059 |
| 1733504100 | 13.924 | 0.08 | 0.59 | 13.906 | 14.03 | 13.872 | 200601 |
| 1733417700 | 13.842 | 0.45 | 3.34 | 13.492 | 13.842 | 13.48 | 263741 |
| 1733331300 | 13.394 | 0.16 | 1.21 | 13.35 | 13.55 | 13.35 | 160068 |
| 1733244900 | 13.234 | 0.3 | 2.35 | 13.05 | 13.308 | 13.05 | 171720 |
| 1733158500 | 12.93 | 0.05 | 0.42 | 12.728 | 13.03 | 12.652 | 167782 |
| 1732899300 | 12.876 | 0.07 | 0.56 | 12.736 | 12.894 | 12.668 | 135492 |
| 1732812900 | 12.804 | 0.17 | 1.31 | 12.726 | 12.85 | 12.686 | 177583 |
| 1732726500 | 12.638 | -0.1 | -0.79 | 12.566 | 12.638 | 12.392 | 130546 |
| 1732640100 | 12.738 | -0.19 | -1.50 | 12.688 | 12.874 | 12.578 | 177363 |
| 1732553700 | 12.932 | -0.01 | -0.06 | 13.14 | 13.142 | 12.832 | 379704 |
| 1732294500 | 12.94 | 0.14 | 1.06 | 12.952 | 13 | 12.57 | 182980 |
| 1732208100 | 12.804 | 0.03 | 0.27 | 12.814 | 12.84 | 12.49 | 151093 |
| 1732121700 | 12.77 | -0.04 | -0.31 | 12.966 | 12.99 | 12.7 | 68096 |
| 1732035300 | 12.81 | -0.34 | -2.62 | 13.2 | 13.2 | 12.432 | 405118 |
| 1731948900 | 13.154 | -0.09 | -0.71 | 13.286 | 13.286 | 12.98 | 242218 |
| 1731689700 | 13.248 | -0.1 | -0.75 | 13.272 | 13.45 | 13.21 | 63404 |
| 1731603300 | 13.348 | 0.5 | 3.91 | 12.926 | 13.364 | 12.924 | 112422 |
| 1731516900 | 12.846 | 0.01 | 0.06 | 12.766 | 12.974 | 12.71 | 158757 |
| 1731430500 | 12.838 | -0.53 | -3.99 | 13.126 | 13.24 | 12.808 | 248420 |
| 1731344100 | 13.372 | 0.41 | 3.15 | 13.192 | 13.402 | 13.15 | 362467 |
| 1731084900 | 12.964 | -0.18 | -1.40 | 13.066 | 13.066 | 12.82 | 208409 |
| 1730998500 | 13.148 | 0.09 | 0.66 | 13.232 | 13.402 | 13.086 | 247315 |
| 1730912100 | 13.062 | -0.44 | -3.24 | 13.648 | 13.88 | 13 | 405864 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
